Hisseler – VAN EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,01 -0,40 % 21.659.814,50 14:04
ACSEL ACIPAYAM SELULOZ 114,70 -2,30 % 46.716.870,10 14:04
ADEL ADEL KALEMCILIK 40,22 5,29 % 245.970.503,30 14:04
ADESE ADESE GAYRIMENKUL 2,07 1,97 % 171.275.986,44 14:04
ADGYO ADRA GMYO 30,14 0,74 % 14.829.329,20 14:04
AEFES ANADOLU EFES 179,50 0,84 % 698.678.862,90 14:04
AFYON AFYON CIMENTO 15,52 0,19 % 60.138.846,04 14:04
AGESA AGESA HAYAT EMEKLILIK 156,00 -1,08 % 18.831.253,20 14:04
AGHOL ANADOLU GRUBU HOLDING 309,50 -1,12 % 177.145.860,25 14:04
AGROT AGROTECH TEKNOLOJI 9,42 -1,46 % 177.595.145,40 14:04
AGYO ATAKULE GMYO 7,27 0,14 % 3.185.471,81 14:02
AHGAZ AHLATCI DOGALGAZ 20,78 -2,44 % 83.886.434,28 14:04
AHSGY AHES GMYO 22,56 -1,91 % 31.463.645,26 14:04
AKBNK AKBANK 72,90 -1,35 % 2.261.113.904,95 14:04
AKCNS AKCANSA 171,60 -0,23 % 34.685.974,90 14:04
AKENR AKENERJI 11,40 -1,13 % 51.640.862,13 14:04
AKFGY AKFEN GMYO 1,96 0,51 % 54.050.004,53 14:04
AKFIS AKFEN INSAAT 22,12 -2,12 % 88.363.100,82 14:04
AKFYE AKFEN YEN. ENERJI 18,08 0,22 % 34.655.927,88 14:04
AKGRT AKSIGORTA 6,80 -1,31 % 40.212.508,27 14:04
AKMGY AKMERKEZ GMYO 233,60 0,30 % 2.511.895,10 14:04
AKSA AKSA 12,96 -2,56 % 282.792.538,76 14:04
AKSEN AKSA ENERJI 35,42 -1,01 % 117.011.028,68 14:04
AKSGY AKIS GMYO 7,08 -1,67 % 14.727.898,91 14:04
AKSUE AKSU ENERJI 14,69 3,09 % 15.142.709,56 14:04
AKYHO AKDENIZ YATIRIM HOLDING 4,31 4,11 % 49.376.089,22 14:03
ALARK ALARKO HOLDING 82,15 -3,64 % 640.079.873,00 14:04
ALBRK ALBARAKA TURK 7,37 -2,77 % 31.380.927,91 14:04
ALCAR ALARKO CARRIER 1.044,00 1,06 % 56.193.928,00 14:04
ALCTL ALCATEL LUCENT TELETAS 120,30 3,80 % 129.691.709,40 14:04
ALFAS ALFA SOLAR ENERJI 54,45 0,28 % 82.877.703,25 14:04
ALGYO ALARKO GMYO 18,85 -0,79 % 15.466.979,54 14:04
ALKA ALKIM KAGIT 7,47 -0,53 % 15.372.763,73 14:04
ALKIM ALKIM KIMYA 17,86 0,34 % 16.415.244,45 14:04
ALKLC ALTINKILIC GIDA VE SUT 36,32 3,24 % 578.411.517,10 14:04
ALMAD RUZY MADENCILIK VE ENERJI 7,92 -2,22 % 12.623.344,26 14:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 36,26 0,30 % 268.358.617,83 14:04
ALTNY ALTINAY SAVUNMA 91,80 1,60 % 984.692.273,15 14:04
ALVES ALVES KABLO 31,62 -2,04 % 39.143.933,82 14:04
ANELE ANEL ELEKTRIK 14,62 -0,81 % 3.293.694,38 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,70 -0,31 % 37.279.274,32 14:04
ANHYT ANADOLU HAYAT EMEK. 101,10 -1,08 % 64.683.615,40 14:04
ANSGR ANADOLU SIGORTA 104,10 -0,67 % 81.288.500,20 14:04
ARASE DOGU ARAS ENERJI 45,54 -0,52 % 18.120.147,22 14:04
ARCLK ARCELIK 144,40 1,48 % 267.007.511,80 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 30,02 -2,15 % 91.458.442,30 14:04
ARENA ARENA BILGISAYAR 49,94 -2,75 % 108.709.383,68 14:04
ARMGD ARMADA GIDA 32,54 -1,81 % 29.584.686,44 14:03
ARSAN ARSAN TEKSTIL 19,56 1,09 % 13.190.918,79 14:04
ARTMS ARTEMIS HALI 30,42 -2,81 % 34.472.299,20 14:04
ARZUM ARZUM EV ALETLERI 3,52 -1,95 % 11.695.885,35 14:03
ASELS ASELSAN 115,40 4,62 % 5.444.872.550,90 14:04
ASGYO ASCE GMYO 10,78 0,00 % 13.536.107,06 14:04
ASTOR ASTOR ENERJI 114,40 0,35 % 761.982.820,40 14:04
ASUZU ANADOLU ISUZU 60,80 1,00 % 29.792.254,95 14:04
ATAGY ATA GMYO 11,00 -0,54 % 1.302.660,43 14:04
ATAKP ATAKEY PATATES 42,00 -1,55 % 5.410.644,08 14:03
ATATP ATP YAZILIM 99,10 0,10 % 46.048.884,25 14:02
ATEKS AKIN TEKSTIL 147,80 -1,14 % 4.200.380,20 14:02
ATLAS ATLAS YAT. ORT. 5,19 0,58 % 2.070.344,18 14:03
ATSYH ATLANTIS YATIRIM HOLDING 48,30 0,21 % 665.332,50 13:55
AVGYO AVRASYA GMYO 7,72 0,00 % 1.094.524,26 14:03
AVHOL AVRUPA YATIRIM HOLDING 38,90 -0,36 % 71.261.596,94 14:04
AVOD A.V.O.D GIDA VE TARIM 2,67 -1,11 % 13.886.500,30 14:04
AVPGY AVRUPAKENT GMYO 64,90 -1,59 % 47.856.761,55 14:04
AVTUR AVRASYA PETROL VE TUR. 11,50 0,44 % 3.203.230,96 14:02
AYCES ALTINYUNUS CESME 453,75 -1,14 % 17.322.776,25 14:03
AYDEM AYDEM ENERJI 21,24 0,19 % 24.663.097,70 14:04
AYEN AYEN ENERJI 27,72 -1,63 % 9.288.445,50 14:04
AYES AYES CELIK HASIR VE CIT 9,60 -1,03 % 782.896,08 13:55
AYGAZ AYGAZ 162,50 0,25 % 34.927.613,00 14:04
AZTEK AZTEK TEKNOLOJI 43,04 0,70 % 55.541.848,00 14:04
BAGFS BAGFAS 20,54 -0,68 % 5.945.138,88 14:02
BAHKM BAHADIR KIMYA 44,64 -1,11 % 20.590.171,82 14:04
BAKAB BAK AMBALAJ 32,28 -0,68 % 5.632.716,18 14:03
BALAT BALATACILAR BALATACILIK 57,15 2,05 % 1.433.064,50 13:55
BALSU BALSU GIDA 17,58 -0,11 % 100.037.253,73 14:04
BANVT BANVIT 274,50 -1,17 % 67.161.771,25 14:04
BARMA BAREM AMBALAJ 19,91 1,32 % 38.658.637,04 14:04
BASCM BASTAS BASKENT CIMENTO 11,75 -1,26 % 526.286,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,04 -0,21 % 11.533.546,16 14:04
BAYRK BAYRAK TABAN SANAYI 17,21 -1,38 % 14.053.130,73 14:04
BEGYO BATI EGE GMYO 13,96 2,65 % 253.521.955,00 14:04
BERA BERA HOLDING 17,94 -0,83 % 94.278.600,99 14:04
BEYAZ BEYAZ FILO 23,22 -0,51 % 13.379.463,38 14:04
BFREN BOSCH FREN SISTEMLERI 706,00 3,60 % 123.315.269,00 14:04
BIENY BIEN YAPI URUNLERI 30,92 -0,19 % 16.950.507,64 14:04
BIGCH BUYUK SEFLER BIGCHEFS 29,40 1,24 % 53.474.026,36 14:04
BIGEN BIRLESIM GRUP ENERJI 12,31 -3,68 % 111.170.232,54 14:04
BIMAS BIM MAGAZALAR 521,50 0,87 % 3.048.388.531,00 14:04
BINBN BIN ULASIM TEKNOLOJILERI 129,30 0,94 % 30.920.855,10 14:04
BINHO 1000 YATIRIMLAR HOL. 250,25 -2,05 % 59.472.461,10 14:04
BIOEN BIOTREND CEVRE VE ENERJI 18,78 3,19 % 58.866.396,96 14:04
BIZIM BIZIM MAGAZALARI 27,40 0,00 % 5.249.114,10 14:04
BJKAS BESIKTAS FUTBOL YAT. 4,03 -2,89 % 73.113.639,19 14:04
BLCYT BILICI YATIRIM 15,61 0,90 % 9.056.849,46 14:04
BMSCH BMS CELIK HASIR 28,34 -2,28 % 4.116.670,96 14:04
BMSTL BMS BIRLESIK METAL 41,74 4,66 % 114.151.562,72 14:04
BNTAS BANTAS AMBALAJ 6,09 -1,46 % 11.420.364,44 14:03
BOBET BOGAZICI BETON SANAYI 21,92 -0,09 % 28.676.541,76 14:02
BORLS BORLEASE OTOMOTIV 87,50 0,57 % 12.769.502,00 14:04
BORSK BOR SEKER 22,40 0,18 % 24.932.232,78 14:04
BOSSA BOSSA 6,59 0,15 % 15.735.739,07 14:04
BRISA BRISA 89,00 2,65 % 29.888.287,15 14:04
BRKO BIRKO MENSUCAT 11,05 -2,21 % 4.002.895,65 13:55
BRKSN BERKOSAN YALITIM 24,94 -0,80 % 7.010.703,58 14:03
BRKVY BIRIKIM VARLIK YONETIM 59,70 -1,81 % 41.627.549,65 14:04
BRLSM BIRLESIM MUHENDISLIK 13,87 -0,93 % 12.113.845,06 14:04
BRMEN BIRLIK MENSUCAT 4,90 -5,22 % 433.129,98 13:55
BRSAN BORUSAN BORU SANAYI 383,75 0,33 % 122.835.716,00 14:04
BRYAT BORUSAN YAT. PAZ. 1.895,00 0,32 % 61.825.606,00 14:04
BSOKE BATISOKE CIMENTO 13,19 -0,23 % 50.666.742,43 14:04
BTCIM BATI CIMENTO 4,12 0,49 % 34.556.816,02 14:04
BUCIM BURSA CIMENTO 7,87 0,25 % 14.346.292,73 14:03
BULGS BULLS GSYO 20,44 -6,41 % 841.316.988,54 14:04
BURCE BURCELIK 16,76 -2,22 % 16.983.795,82 14:04
BURVA BURCELIK VANA 104,20 -0,95 % 3.418.938,40 14:04
BVSAN BULBULOGLU VINC 129,60 7,02 % 516.126.348,50 14:04
BYDNR BAYDONER RESTORANLARI 21,98 -1,43 % 2.473.955,56 14:03
CANTE CAN2 TERMIK 1,47 0,00 % 76.582.950,79 14:04
CASA CASA EMTIA PETROL 73,50 0,00 % 705.379,50 13:55
CATES CATES ELEKTRIK 30,86 -2,16 % 15.928.067,00 14:04
CCOLA COCA COLA ICECEK 52,70 -0,57 % 197.364.270,90 14:04
CELHA CELIK HALAT 19,96 -0,30 % 5.117.720,57 14:04
CEMAS CEMAS DOKUM 2,92 -0,34 % 10.143.154,86 14:04
CEMTS CEMTAS 10,21 -0,58 % 32.076.361,07 14:04
CEMZY CEM ZEYTIN 12,92 1,25 % 85.394.279,43 14:04
CEOEM CEO EVENT MEDYA 31,26 3,78 % 67.240.819,96 14:04
CGCAM CAGDAS CAM 28,90 0,77 % 150.467.840,84 14:04
CIMSA CIMSA 49,94 3,83 % 485.897.264,27 14:04
CLEBI CELEBI 2.188,00 -1,71 % 147.803.952,00 14:04
CMBTN CIMBETON 2.459,00 -0,08 % 38.315.160,00 14:04
CMENT CIMENTAS 395,75 2,79 % 2.033.539,00 13:55
CONSE CONSUS ENERJI 2,84 1,07 % 47.146.219,21 14:04
COSMO COSMOS YAT. HOLDING 112,00 -0,80 % 1.345.964,50 14:04
CRDFA CREDITWEST FAKTORING 7,18 -0,97 % 7.404.407,54 14:03
CRFSA CARREFOURSA 90,65 2,78 % 17.085.160,95 14:04
CUSAN CUHADAROGLU METAL 21,12 -1,68 % 7.472.166,26 14:04
CVKMD CVK MADEN 10,08 0,90 % 128.902.643,94 14:04
CWENE CW ENERJI 18,33 -1,24 % 53.255.729,63 14:04
DAGHL DAGI YATIRIM HOLDING 53,10 9,94 % 29.700.369,90 13:55
DAGI DAGI GIYIM 5,01 1,62 % 57.562.047,66 14:04
DAPGM DAP GAYRIMENKUL 8,46 -0,47 % 67.026.452,79 14:04
DARDL DARDANEL 4,90 0,41 % 29.050.994,26 14:04
DCTTR DCT TRADING DIS TICARET 40,02 -1,67 % 59.748.821,96 14:04
DENGE DENGE HOLDING 3,16 -0,63 % 13.251.918,15 14:04
DERHL DERLUKS YATIRIM HOLDING 26,90 -0,37 % 129.351.310,56 14:04
DERIM DERIMOD 32,78 -1,86 % 7.750.462,20 14:04
DESA DESA DERI 9,09 -0,55 % 4.281.719,42 14:04
DESPC DESPEC BILGISAYAR 47,90 -4,20 % 19.715.317,06 14:04
DEVA DEVA HOLDING 64,65 -0,23 % 67.294.662,25 14:04
DGATE DATAGATE BILGISAYAR 54,80 -3,94 % 11.123.745,20 14:04
DGGYO DOGUS GMYO 39,90 -1,43 % 2.517.337,20 14:00
DGNMO DOGANLAR MOBILYA 7,79 -1,39 % 9.150.877,34 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 25,18 9,96 % 5.659.079,10 13:55
DITAS DITAS DOGAN 13,94 -0,99 % 8.229.703,05 14:04
DMRGD DMR UNLU MAMULLER 12,84 -2,21 % 17.691.313,54 14:04
DMSAS DEMISAS DOKUM 7,17 -0,28 % 18.556.485,38 14:04
DNISI DINAMIK ISI MAKINA YALITIM 23,28 1,66 % 19.757.372,96 14:04
DOAS DOGUS OTOMOTIV 222,60 -0,27 % 271.415.625,00 14:04
DOBUR DOGAN BURDA 195,70 -0,20 % 32.198.160,50 14:04
DOCO DO-CO 7.925,00 -1,52 % 48.488.425,00 14:04
DOFER DOFER YAPI MALZEMELERI 27,78 -0,79 % 9.233.643,78 14:02
DOGUB DOGUSAN 17,38 -3,34 % 3.533.419,44 14:04
DOHOL DOGAN HOLDING 14,61 1,53 % 186.462.415,77 14:04
DOKTA DOKTAS DOKUMCULUK 21,76 -1,18 % 6.112.628,10 14:03
DSTKF DESTEK FINANS FAKTORING 146,60 9,98 % 201.608.971,30 14:04
DURDO DURAN DOGAN BASIM 3,40 -2,02 % 41.096.990,63 14:04
DURKN DURUKAN SEKERLEME 15,05 1,62 % 40.851.102,63 14:04
DYOBY DYO BOYA 25,74 -3,31 % 37.174.198,74 14:04
DZGYO DENIZ GMYO 8,42 2,56 % 59.379.998,89 14:04
EBEBK EBEBEK MAGAZACILIK 52,35 -3,50 % 20.404.606,50 14:04
ECILC ECZACIBASI ILAC 44,96 -0,66 % 60.383.885,34 14:04
ECZYT ECZACIBASI YATIRIM 196,70 -0,10 % 21.058.689,70 14:04
EDATA E-DATA TEKNOLOJI 4,17 0,72 % 15.457.742,84 14:03
EDIP EDIP GAYRIMENKUL 21,94 -0,27 % 25.673.893,86 14:04
EFORC EFOR CAY SANAYI 71,65 0,92 % 24.296.186,10 14:04
EGEEN EGE ENDUSTRI 9.877,50 2,68 % 127.492.795,00 14:04
EGEGY EGEYAPI AVRUPA GMYO 15,29 -0,84 % 11.400.110,30 14:04
EGEPO NASMED EGEPOL 21,92 -2,49 % 7.951.587,16 14:04
EGGUB EGE GUBRE 62,95 -1,64 % 21.188.596,65 14:04
EGPRO EGE PROFIL 27,10 2,73 % 22.284.597,38 14:04
EGSER EGE SERAMIK 3,50 0,29 % 7.997.147,58 14:04
EKGYO EMLAK KONUT GMYO 15,51 1,44 % 1.791.291.842,28 14:04
EKIZ EKIZ KIMYA 64,85 0,00 % 1.605.296,90 13:55
EKOS EKOS TEKNOLOJI 22,40 1,08 % 27.744.858,84 14:04
EKSUN EKSUN GIDA 6,40 -1,08 % 15.716.292,36 14:04
ELITE ELITE NATUREL ORGANIK GIDA 43,70 8,60 % 260.810.094,38 14:04
EMKEL EMEK ELEKTRIK 19,58 -1,41 % 57.588.046,41 14:04
EMNIS EMINIS AMBALAJ 377,50 0,00 % 1.460.547,50 13:55
ENDAE ENDA ENERJI HOLDING 15,59 -1,08 % 38.934.786,98 14:04
ENERY ENERYA ENERJI 239,30 -2,60 % 52.555.255,60 14:04
ENJSA ENERJISA ENERJI 64,25 -1,23 % 126.221.322,30 14:04
ENKAI ENKA INSAAT 55,45 2,97 % 670.341.746,00 14:04
ENSRI ENSARI DERI 18,47 -0,43 % 15.267.455,01 14:04
ENTRA IC ENTERRA YEN. ENERJI 9,35 0,21 % 121.051.029,12 14:04
EPLAS EGEPLAST 5,38 -3,76 % 23.238.008,90 13:59
ERBOS ERBOSAN 170,10 0,65 % 5.026.217,80 14:04
ERCB ERCIYAS CELIK BORU 89,50 -1,65 % 13.461.483,65 14:03
EREGL EREGLI DEMIR CELIK 24,80 1,47 % 3.107.371.152,84 14:04
ERSU ERSU GIDA 15,70 -1,44 % 3.228.454,37 13:59
ESCAR ESCAR FILO 49,40 -1,59 % 9.045.266,30 14:03
ESCOM ESCORT TEKNOLOJI 2,73 -2,50 % 45.874.823,94 14:04
ESEN ESENBOGA ELEKTRIK 30,90 0,06 % 69.399.641,50 14:04
ETILR ETILER GIDA 5,90 9,87 % 39.817.368,82 14:02
ETYAT EURO TREND YAT. ORT. 10,83 7,98 % 3.535.522,99 14:02
EUHOL EURO YATIRIM HOLDING 9,80 4,26 % 4.677.767,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,66 0,52 % 2.643.293,82 14:04
EUPWR EUROPOWER ENERJI 37,86 -0,73 % 148.719.453,66 14:04
EUREN EUROPEN ENDUSTRI 5,49 2,04 % 464.136.422,31 14:04
EUYO EURO YAT. ORT. 10,03 6,70 % 4.553.592,37 14:03
EYGYO EYG GMYO 2,38 -2,46 % 54.106.102,15 14:03
FADE FADE GIDA 13,92 -0,14 % 6.292.516,68 14:03
FENER FENERBAHCE FUTBOL 51,45 0,78 % 188.705.074,70 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,54 -0,81 % 14.574.526,00 14:04
FMIZP F-M IZMIT PISTON 326,75 1,16 % 43.008.605,25 14:04
FONET FONET BILGI TEKNOLOJILERI 14,84 -2,69 % 52.373.772,40 14:04
FORMT FORMET METAL VE CAM 5,43 -1,99 % 31.806.938,77 14:04
FORTE FORTE BILGI ILETISIM 65,85 0,00 % 28.561.433,95 14:04
FRIGO FRIGO PAK GIDA 8,33 0,97 % 12.492.699,54 14:04
FROTO FORD OTOSAN 1.028,00 3,52 % 1.237.836.088,00 14:04
FZLGY FUZUL GMYO 29,14 -2,28 % 24.983.126,66 14:03
GARAN GARANTI BANKASI 139,30 -0,57 % 1.424.546.680,20 14:04
GARFA GARANTI FAKTORING 18,49 -0,86 % 5.927.763,05 14:04
GEDIK GEDIK Y. MEN. DEG. 7,48 -0,13 % 1.949.736,35 14:04
GEDZA GEDIZ AMBALAJ 36,62 -8,54 % 64.253.179,94 14:04
GENIL GEN ILAC 144,00 0,35 % 79.538.397,60 14:04
GENTS GENTAS 13,35 -0,82 % 15.671.851,60 14:04
GEREL GERSAN ELEKTRIK 9,39 -1,05 % 25.746.273,52 14:04
GESAN GIRISIM ELEKTRIK SANAYI 53,25 -1,39 % 210.085.549,15 14:04
GIPTA GIPTA OFIS KIRTASIYE 54,35 0,65 % 20.963.608,15 14:04
GLBMD GLOBAL MEN. DEG. 11,01 1,47 % 4.296.396,14 14:04
GLCVY GELECEK VARLIK YONETIMI 48,72 2,05 % 13.950.192,46 14:04
GLRMK GULERMAK AGIR SANAYI 139,50 -0,57 % 499.677.250,20 14:04
GLRYH GULER YAT. HOLDING 2,99 3,82 % 34.478.960,34 14:04
GLYHO GLOBAL YAT. HOLDING 7,37 -0,94 % 93.842.174,72 14:04
GMTAS GIMAT MAGAZACILIK 13,06 -0,84 % 22.310.889,45 14:02
GOKNR GOKNUR GIDA 22,96 1,95 % 77.773.224,78 14:04
GOLTS GOLTAS CIMENTO 429,75 1,30 % 105.329.272,00 14:04
GOODY GOOD-YEAR 16,08 0,63 % 16.148.660,78 14:04
GOZDE GOZDE GIRISIM 22,78 2,43 % 23.446.824,22 14:04
GRNYO GARANTI YAT. ORT. 8,77 -0,34 % 1.075.738,80 14:03
GRSEL GUR-SEL TURIZM TASIMACILIK 228,00 0,48 % 105.722.923,00 14:04
GRTHO GRAINTURK HOLDING 292,25 1,30 % 88.069.352,00 14:04
GSDDE GSD DENIZCILIK 8,18 -0,61 % 7.511.311,85 14:04
GSDHO GSD HOLDING 3,71 1,37 % 19.718.205,84 14:04
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 59.498.559,86 14:04
GUBRF GUBRE FABRIK. 312,50 1,54 % 501.458.733,75 14:04
GUNDG GUNDOGDU GIDA 49,92 -0,08 % 31.522.992,06 14:04
GWIND GALATA WIND ENERJI 28,46 0,92 % 17.918.631,56 14:03
GZNMI GEZINOMI SEYAHAT 82,80 1,41 % 23.195.358,25 14:02
HALKB T. HALK BANKASI 21,44 -1,92 % 577.261.624,96 14:04
HATEK HATAY TEKSTIL 21,46 3,97 % 11.220.045,82 14:04
HATSN HATSAN GEMI 43,22 -1,91 % 30.469.739,68 14:04
HDFGS HEDEF GIRISIM 1,68 -0,59 % 13.626.821,18 14:04
HEDEF HEDEF HOLDING 5,27 -0,19 % 13.464.043,91 14:04
HEKTS HEKTAS 3,65 0,27 % 393.743.704,87 14:04
HKTM HIDROPAR HAREKET KONTROL 14,23 -1,18 % 23.516.291,68 14:04
HLGYO HALK GMYO 2,76 0,36 % 61.366.906,36 14:03
HOROZ HOROZ LOJISTIK 58,50 3,82 % 182.116.918,90 14:04
HRKET HAREKET PROJE TASIMACILIGI 70,15 1,59 % 140.532.751,45 14:04
HTTBT HITIT BILGISAYAR 40,02 1,37 % 53.052.771,18 14:04
HUBVC HUB GIRISIM 1,79 0,00 % 2.081.911,30 14:03
HUNER HUN YENILENEBILIR ENERJI 4,25 4,94 % 347.387.309,52 14:04
HURGZ HURRIYET GZT. 5,27 0,38 % 9.168.965,24 14:04
ICBCT ICBC TURKEY BANK 14,31 6,71 % 52.891.788,74 14:04
ICUGS ICU GIRISIM 14,27 9,94 % 211.648.172,14 14:03
IDGYO IDEALIST GMYO 2,54 -0,39 % 2.869.704,66 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 9,08 -6,10 % 143.608.019,88 14:04
IHAAS IHLAS HABER AJANSI 17,68 -2,70 % 8.904.440,65 14:03
IHEVA IHLAS EV ALETLERI 2,30 -0,86 % 2.657.484,94 14:04
IHGZT IHLAS GAZETECILIK 1,45 -2,03 % 18.505.151,87 14:04
IHLAS IHLAS HOLDING 2,69 -2,89 % 170.204.608,41 14:04
IHLGM IHLAS GAYRIMENKUL 1,80 -4,26 % 49.370.249,61 14:04
IHYAY IHLAS YAYIN HOLDING 2,45 -0,81 % 13.180.848,78 14:04
IMASM IMAS MAKINA 2,62 0,77 % 41.186.566,08 14:04
INDES INDEKS BILGISAYAR 8,20 -1,44 % 26.470.070,96 14:04
INFO INFO YATIRIM 2,25 1,35 % 9.016.236,15 14:00
INGRM INGRAM BILISIM 445,00 3,79 % 74.882.924,50 14:04
INTEK INNOSA TEKNOLOJI 465,75 -0,90 % 1.267.196,50 13:55
INTEM INTEMA 211,00 -0,47 % 8.913.151,20 14:02
INVEO INVEO YATIRIM HOLDING 6,88 0,88 % 12.560.575,56 14:04
INVES INVESTCO HOLDING 230,30 -1,92 % 26.044.752,70 14:04
IPEKE IPEK DOGAL ENERJI 61,35 1,07 % 120.698.682,60 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 1,04 % 1.214.925,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,93 -1,18 % 2.721.232.749,10 14:04
ISDMR ISKENDERUN DEMIR CELIK 40,28 0,25 % 79.924.209,40 14:04
ISFIN IS FIN.KIR. 13,66 -1,01 % 18.406.096,10 14:04
ISGSY IS GIRISIM 36,76 0,44 % 40.996.684,90 14:03
ISGYO IS GMYO 18,20 0,50 % 33.269.125,75 14:04
ISKPL ISIK PLASTIK 24,30 0,41 % 7.048.030,88 14:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,36 0,73 % 157.416.397,32 14:04
ISSEN ISBIR SENTETIK DOKUMA 8,28 -0,60 % 3.480.981,33 14:03
ISYAT IS YAT. ORT. 8,17 0,25 % 4.836.767,62 14:02
IZENR IZDEMIR ENERJI 5,64 -0,35 % 308.975.092,81 14:04
IZFAS IZMIR FIRCA 67,20 -2,75 % 30.825.403,90 14:03
IZINV IZ YATIRIM HOLDING 45,22 3,53 % 15.827.893,44 14:04
IZMDC IZMIR DEMIR CELIK 5,29 0,00 % 10.141.550,08 14:04
JANTS JANTSA JANT SANAYI 24,36 -0,16 % 45.529.980,84 14:04
KAPLM KAPLAMIN 199,40 3,21 % 64.058.146,40 14:04
KAREL KAREL ELEKTRONIK 8,38 -1,30 % 15.153.082,74 14:03
KARSN KARSAN OTOMOTIV 12,36 5,01 % 318.518.817,21 14:04
KARTN KARTONSAN 98,85 -0,90 % 24.115.278,80 14:04
KARYE KARTAL YEN. ENERJI 28,10 6,44 % 89.682.929,76 14:04
KATMR KATMERCILER EKIPMAN 2,59 9,75 % 249.593.355,38 14:04
KAYSE KAYSERI SEKER FABRIKASI 19,21 -1,23 % 18.080.461,60 14:04
KBORU KUZEY BORU 74,10 -1,00 % 29.257.941,30 14:04
KCAER KOCAER CELIK 10,80 -0,09 % 53.384.819,76 14:04
KCHOL KOC HOLDING 172,80 1,23 % 3.297.264.990,00 14:04
KENT KENT GIDA 985,50 0,00 % 3.028.441,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -0,48 % 1.006.512,07 13:55
KERVT KEREVITAS GIDA 16,24 9,95 % 340.581.345,47 14:04
KFEIN KAFEIN YAZILIM 102,90 -2,74 % 37.140.032,70 14:03
KGYO KORAY GMYO 46,28 0,43 % 9.147.692,12 14:03
KIMMR KIM MARKET-ERSAN ALISVERIS 9,42 -0,32 % 24.163.447,01 14:04
KLGYO KILER GMYO 4,87 0,62 % 13.347.009,55 14:04
KLKIM KALEKIM KIMYEVI MADDELER 34,84 3,57 % 164.983.041,62 14:04
KLMSN KLIMASAN KLIMA 25,22 -1,33 % 2.782.270,96 14:04
KLNMA T. KALKINMA BANK. 7,73 1,05 % 347.932,07 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,45 0,55 % 298.097,69 14:02
KLRHO KILER HOLDING 26,62 -2,49 % 15.731.246,66 14:01
KLSER KALESERAMIK 33,54 -1,53 % 63.661.679,74 14:04
KLSYN KOLEKSIYON MOBILYA 5,89 -4,54 % 34.033.037,84 14:04
KLYPV KALYON GUNES TEKNOLOJILERI 68,70 3,15 % 211.667.941,10 14:04
KMPUR KIMTEKS POLIURETAN 19,40 3,36 % 35.883.072,43 14:04
KNFRT KONFRUT TARIM 11,94 1,79 % 16.010.746,87 14:02
KOCMT KOC METALURJI 14,18 -2,07 % 49.573.485,06 14:04
KONKA KONYA KAGIT 36,48 -0,11 % 14.071.375,92 14:04
KONTR KONTROLMATIK TEKNOLOJI 33,94 -2,47 % 720.523.158,52 14:04
KONYA KONYA CIMENTO 6.005,00 2,00 % 54.536.195,00 14:04
KOPOL KOZA POLYESTER 6,45 0,62 % 277.793.447,26 14:04
KORDS KORDSA TEKNIK TEKSTIL 62,70 -0,95 % 18.518.250,15 14:04
KOTON KOTON MAGAZACILIK 17,58 -0,90 % 21.041.790,44 14:04
KOZAA KOZA MADENCILIK 78,00 1,56 % 212.710.209,15 14:04
KOZAL KOZA ALTIN 26,14 1,08 % 873.341.111,30 14:04
KRDMA KARDEMIR (A) 37,62 0,43 % 104.762.148,28 14:04
KRDMB KARDEMIR (B) 26,30 1,00 % 35.776.765,52 14:04
KRDMD KARDEMIR (D) 32,46 1,56 % 1.163.289.500,54 14:04
KRGYO KORFEZ GMYO 12,88 1,02 % 87.571.875,98 14:04
KRONT KRON TEKNOLOJI 18,74 -2,09 % 7.003.702,60 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 -0,28 % 2.928.006,93 14:00
KRSTL KRISTAL KOLA 5,72 -0,87 % 9.833.209,11 14:04
KRTEK KARSU TEKSTIL 27,72 -3,48 % 17.194.864,04 14:04
KRVGD KERVAN GIDA 2,42 1,68 % 29.071.069,32 14:04
KSTUR KUSTUR KUSADASI TURIZM 4.650,00 -4,71 % 3.852.880,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,85 -0,07 % 262.375.534,90 14:04
KTSKR KUTAHYA SEKER FABRIKASI 60,90 -0,41 % 10.311.756,60 14:04
KUTPO KUTAHYA PORSELEN 74,25 0,00 % 12.463.293,00 14:04
KUVVA KUVVA GIDA 56,50 -0,79 % 1.777.316,65 13:55
KUYAS KUYAS YATIRIM 29,40 6,91 % 278.053.190,92 14:04
KZBGY KIZILBUK GYO 5,24 -0,76 % 27.720.202,35 14:04
KZGYO KUZUGRUP GMYO 20,46 -1,16 % 11.291.990,92 14:04
LIDER LDR TURIZM 154,30 0,59 % 6.113.107,10 14:03
LIDFA LIDER FAKTORING 3,11 -0,96 % 10.426.164,48 14:04
LILAK LILA KAGIT 25,06 -0,16 % 42.766.194,56 14:04
LINK LINK BILGISAYAR 499,75 -1,43 % 17.795.214,25 14:03
LKMNH LOKMAN HEKIM SAGLIK 19,38 -2,27 % 10.834.579,82 14:02
LMKDC LIMAK DOGU ANADOLU 32,66 0,31 % 124.091.164,12 14:04
LOGO LOGO YAZILIM 129,10 -0,08 % 35.170.623,70 14:04
LRSHO LORAS HOLDING 2,34 0,00 % 39.934.236,78 14:04
LUKSK LUKS KADIFE 91,75 0,22 % 57.988.855,60 14:03
LYDHO LYDIA HOLDING 99,15 -0,85 % 22.404.146,75 14:02
LYDYE LYDIA YESIL ENERJI 12.585,00 -0,47 % 3.148.462,50 13:56
MAALT MARMARIS ALTINYUNUS 875,50 0,40 % 16.954.873,00 14:02
MACKO MACKOLIK INTERNET HIZMETLERI 114,30 -2,72 % 26.638.261,30 14:03
MAGEN MARGUN ENERJI 27,54 -0,07 % 103.261.276,76 14:04
MAKIM MAKIM MAKINE 18,67 -0,16 % 3.750.496,83 14:04
MAKTK MAKINA TAKIM 8,61 5,51 % 259.717.941,53 14:04
MANAS MANAS ENERJI YONETIMI 11,42 -0,17 % 9.685.905,41 14:04
MARBL TUREKS TURUNC MADENCILIK 12,28 -2,38 % 21.504.247,48 14:04
MARKA MARKA YATIRIM HOLDING 51,80 -2,36 % 7.071.058,45 14:04
MARTI MARTI OTEL 3,04 -0,33 % 9.888.087,86 14:04
MAVI MAVI GIYIM 70,05 -1,34 % 312.612.452,55 14:04
MEDTR MEDITERA TIBBI MALZEME 42,82 -0,14 % 2.327.103,68 14:03
MEGAP MEGA POLIETILEN 2,85 -5,32 % 3.202.407,93 13:55
MEGMT MEGA METAL 26,36 0,61 % 49.909.134,84 14:04
MEKAG MEKA GLOBAL MAKINE 42,26 -1,22 % 9.074.848,04 14:04
MEPET METRO PETROL VE TESISLERI 8,45 -4,95 % 3.124.643,71 14:04
MERCN MERCAN KIMYA 15,04 2,38 % 32.054.112,10 14:04
MERIT MERIT TURIZM 13,97 -0,50 % 23.230.265,91 14:04
MERKO MERKO GIDA 15,09 0,73 % 51.624.586,25 14:04
METRO METRO HOLDING 2,75 -0,72 % 9.549.762,89 14:01
METUR METEMTUR YATIRIM 18,28 1,56 % 58.284.181,05 14:04
MGROS MIGROS TICARET 519,50 -0,38 % 1.844.413.199,00 14:04
MHRGY MHR GMYO 4,64 0,43 % 6.153.914,28 14:04
MIATK MIA TEKNOLOJI 41,96 0,48 % 1.360.610.272,22 14:04
MMCAS MMC SAN. VE TIC. YAT. 24,52 -3,84 % 776.913,18 13:55
MNDRS MENDERES TEKSTIL 10,10 -0,49 % 8.797.454,92 14:04
MNDTR MONDI TURKEY 5,77 -0,69 % 9.360.735,10 14:04
MOBTL MOBILTEL ILETISIM 3,95 -1,25 % 12.562.590,51 14:01
MOGAN MOGAN ENERJI 9,19 -0,65 % 32.614.026,52 14:03
MOPAS MOPAS MARKETCILIK 28,52 0,21 % 54.072.758,94 14:04
MPARK MLP SAGLIK 338,50 -2,31 % 100.090.280,00 14:04
MRGYO MARTI GMYO 1,42 -0,70 % 69.813.914,80 14:03
MRSHL MARSHALL 1.472,00 0,27 % 19.357.291,00 14:04
MSGYO MISTRAL GMYO 15,40 -1,35 % 7.858.858,90 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,00 -0,99 % 21.667.170,58 14:04
MTRYO METRO YAT. ORT. 6,60 -0,60 % 2.632.267,90 14:00
MZHLD MAZHAR ZORLU HOLDING 5,75 -1,37 % 1.110.246,39 14:04
NATEN NATUREL ENERJI 45,32 1,25 % 296.409.871,02 14:04
NETAS NETAS TELEKOM. 61,55 -0,73 % 23.636.788,10 14:04
NIBAS NIGBAS NIGDE BETON 15,76 -1,38 % 6.385.021,00 14:04
NTGAZ NATURELGAZ 6,81 -0,29 % 25.288.984,79 14:03
NTHOL NET HOLDING 43,96 -1,57 % 58.590.332,02 14:04
NUGYO NUROL GMYO 7,10 0,14 % 6.158.998,04 14:04
NUHCM NUH CIMENTO 285,00 1,06 % 18.440.436,25 14:02
OBAMS OBA MAKARNACILIK 57,95 0,00 % 182.850.540,35 14:04
OBASE OBASE BILGISAYAR 30,20 -1,50 % 6.402.756,42 14:04
ODAS ODAS ELEKTRIK 5,67 0,35 % 157.749.635,70 14:04
ODINE ODINE TEKNOLOJI 130,60 1,63 % 207.831.142,10 14:04
OFSYM OFIS YEM GIDA 40,18 -2,00 % 94.692.859,26 14:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,05 0,05 % 18.525.187,00 14:04
ONRYT ONUR TEKNOLOJI 67,95 1,72 % 143.693.150,60 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 8,71 -0,57 % 2.837.689,36 14:04
ORGE ORGE ENERJI ELEKTRIK 85,10 -0,23 % 40.564.371,40 14:04
ORMA ORMA ORMAN MAHSULLERI 179,40 0,00 % 1.167.176,40 13:55
OSMEN OSMANLI MENKUL 9,70 -1,72 % 20.150.139,42 14:01
OSTIM OSTIM ENDUSTRIYEL YAT 9,86 -1,40 % 14.231.719,08 14:04
OTKAR OTOKAR 469,50 2,29 % 140.294.612,00 14:04
OTTO OTTO HOLDING 338,00 0,00 % 1.509.813,25 14:03
OYAKC OYAK CIMENTO 28,26 2,84 % 479.416.855,44 14:04
OYAYO OYAK YAT. ORT. 22,50 -1,32 % 1.213.656,16 14:00
OYLUM OYLUM SINAI YATIRIMLAR 7,36 -1,21 % 4.044.227,25 14:00
OYYAT OYAK YATIRIM MENKUL 29,72 -2,04 % 4.877.389,76 14:03
OZATD OZATA DENIZCILIK 120,80 0,67 % 69.139.887,30 14:04
OZGYO OZDERICI GMYO 5,00 1,83 % 9.067.950,66 14:04
OZKGY OZAK GMYO 12,21 0,74 % 56.202.782,34 14:04
OZRDN OZERDEN AMBALAJ 9,30 -4,62 % 5.688.600,47 14:04
OZSUB OZSU BALIK 37,60 -5,72 % 44.299.064,70 14:04
OZYSR OZYASAR TEL 22,60 1,71 % 29.834.917,66 14:04
PAGYO PANORA GMYO 67,15 0,67 % 5.925.158,75 14:04
PAMEL PAMEL ELEKTRIK 79,90 -3,97 % 17.902.215,30 14:02
PAPIL PAPILON SAVUNMA 22,16 7,99 % 651.873.106,68 14:04
PARSN PARSAN 79,55 -3,58 % 27.268.778,25 14:00
PASEU PASIFIK EURASIA LOJISTIK 35,50 -1,44 % 63.164.042,34 14:04
PATEK PASIFIK TEKNOLOJI 102,30 2,30 % 654.347.648,05 14:04
PCILT PC ILETISIM MEDYA 16,17 -0,43 % 7.776.472,68 14:04
PEHOL PERA YATIRIM HOLDING 17,89 -4,43 % 2.275.392.897,52 14:04
PEKGY PEKER GMYO 1,46 -0,68 % 160.335.246,19 14:04
PENGD PENGUEN GIDA 7,49 1,49 % 27.068.751,56 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,07 -1,12 % 31.021.219,44 14:04
PETKM PETKIM 18,13 0,28 % 720.996.461,47 14:04
PETUN PINAR ET VE UN 8,87 -0,89 % 13.490.957,67 14:03
PGSUS PEGASUS 272,00 -1,72 % 882.731.731,00 14:04
PINSU PINAR SU 6,62 -0,90 % 3.597.121,61 14:04
PKART PLASTIKKART 64,60 -1,00 % 12.888.737,75 14:03
PKENT PETROKENT TURIZM 224,50 -1,19 % 13.020.645,20 14:04
PLTUR PLATFORM TURIZM 28,90 1,76 % 73.918.996,16 14:04
PNLSN PANELSAN CATI CEPHE 40,98 -2,43 % 19.351.628,36 14:04
PNSUT PINAR SUT 8,49 -0,12 % 6.126.278,14 14:02
POLHO POLISAN HOLDING 11,68 2,37 % 21.856.950,56 14:03
POLTK POLITEKNIK METAL 6.382,50 -0,58 % 7.791.940,00 14:04
PRDGS PARDUS GIRISIM 5,08 -1,36 % 10.331.202,48 14:03
PRKAB TURK PRYSMIAN KABLO 29,12 -0,95 % 8.543.903,08 14:03
PRKME PARK ELEK.MADENCILIK 20,38 -0,59 % 9.967.139,30 14:04
PRZMA PRIZMA PRESS MATBAACILIK 9,15 -0,54 % 22.346.105,69 14:04
PSDTC PERGAMON DIS TICARET 92,45 2,72 % 20.726.282,65 14:04
PSGYO PASIFIK GMYO 1,64 5,13 % 205.764.603,19 14:04
QNBFK QNB FINANSAL KIRALAMA 40,98 -1,11 % 869.459,40 13:55
QNBTR QNB BANK 278,75 -0,09 % 2.088.725,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,66 0,55 % 107.524.921,65 14:04
RALYH RAL YATIRIM HOLDING 487,25 -1,17 % 82.372.165,50 14:04
RAYSG RAY SIGORTA 338,50 -1,17 % 120.858.050,25 14:04
REEDR REEDER TEKNOLOJI 13,75 1,85 % 681.887.453,59 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 116,00 0,00 % 30.911.447,70 14:04
RNPOL RAINBOW POLIKARBONAT 26,22 5,30 % 8.991.072,30 14:02
RODRG RODRIGO TEKSTIL 17,00 -2,07 % 2.064.309,48 14:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,15 0,62 % 89.407.858,36 14:04
RUBNS RUBENIS TEKSTIL 23,04 -1,62 % 8.149.106,44 14:03
RYGYO REYSAS GMYO 14,71 0,41 % 43.784.137,90 14:04
RYSAS REYSAS LOJISTIK 18,38 -0,70 % 48.063.187,68 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 81,20 -0,25 % 22.075.347,65 14:04
SAHOL SABANCI HOLDING 106,70 0,66 % 714.003.652,90 14:04
SAMAT SARAY MATBAACILIK 18,22 1,62 % 33.191.827,03 14:03
SANEL SANEL MUHENDISLIK 23,50 -0,17 % 1.889.642,92 14:02
SANFM SANIFOAM ENDUSTRI 44,36 -3,86 % 28.851.223,82 14:04
SANKO SANKO PAZARLAMA 21,70 -0,09 % 4.845.000,86 14:02
SARKY SARKUYSAN 18,96 0,74 % 9.236.001,74 14:04
SASA SASA POLYESTER 3,74 2,19 % 1.440.925.925,72 14:04
SAYAS SAY YENILENEBILIR ENERJI 37,12 -0,96 % 17.174.286,16 14:04
SDTTR SDT UZAY VE SAVUNMA 224,40 2,05 % 233.245.119,30 14:04
SEGMN SEGMEN KARDESLER GIDA 21,16 -0,38 % 13.560.767,72 14:04
SEGYO SEKER GMYO 4,73 0,00 % 35.149.545,39 14:04
SEKFK SEKER FIN. KIR. 7,07 -0,56 % 4.025.296,28 14:04
SEKUR SEKURO PLASTIK 11,35 1,16 % 1.340.384,32 14:02
SELEC SELCUK ECZA DEPOSU 69,40 0,73 % 62.749.789,70 14:04
SELGD SELCUK GIDA 48,28 -1,67 % 1.463.431,34 13:58
SELVA SELVA GIDA 12,40 2,82 % 14.439.254,40 14:02
SERNT SERANIT GRANIT SERAMIK 9,63 -0,52 % 102.942.240,28 14:04
SEYKM SEYITLER KIMYA 3,05 2,01 % 3.443.168,26 14:04
SILVR SILVERLINE ENDUSTRI 17,68 -1,56 % 2.771.971,58 14:04
SISE SISE CAM 40,12 2,09 % 1.636.743.073,84 14:04
SKBNK SEKERBANK 4,00 -0,74 % 79.832.126,49 14:03
SKTAS SOKTAS 4,41 -4,96 % 17.006.467,78 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 121,40 -2,10 % 15.900.056,20 14:02
SKYMD SEKER YATIRIM 20,46 6,01 % 18.620.317,49 14:03
SMART SMARTIKS YAZILIM 28,82 -3,42 % 37.551.502,14 14:04
SMRTG SMART GUNES ENERJISI TEK. 37,14 -1,22 % 67.025.031,06 14:04
SMRVA SUMER VARLIK YONETIM 28,52 -0,49 % 57.968.159,74 14:04
SNGYO SINPAS GMYO 3,28 1,86 % 55.201.387,56 14:03
SNICA SANICA ISI SANAYI 4,31 -0,46 % 26.320.717,08 14:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 75,00 -2,60 % 892.151,35 13:55
SNPAM SONMEZ PAMUKLU 58,40 1,92 % 567.064,00 13:55
SODSN SODAS SODYUM SANAYII 96,90 0,31 % 487.322,70 13:55
SOKE SOKE DEGIRMENCILIK 11,80 -0,17 % 9.440.685,62 14:04
SOKM SOK MARKETLER TICARET 39,08 0,93 % 255.644.342,26 14:04
SONME SONMEZ FILAMENT 97,60 -0,86 % 2.051.734,85 13:58
SRVGY SERVET GMYO 200,20 -1,28 % 64.398.898,20 14:04
SUMAS SUMAS SUNI TAHTA 330,00 -0,15 % 220.148,75 13:55
SUNTK SUN TEKSTIL 40,68 -1,98 % 77.755.807,90 14:02
SURGY SUR TATIL EVLERI GMYO 45,56 -1,47 % 37.072.762,44 14:04
SUWEN SUWEN TEKSTIL 24,24 -1,22 % 6.970.590,32 14:04
TABGD TAB GIDA 171,70 0,06 % 71.557.817,70 14:04
TARKM TARKIM BITKI KORUMA 374,75 -1,64 % 24.746.201,25 14:04
TATEN TATLIPINAR ENERJI URETIM 42,20 -1,68 % 47.205.202,38 14:04
TATGD TAT GIDA 12,38 -1,51 % 19.260.100,42 14:04
TAVHL TAV HAVALIMANLARI 249,50 1,05 % 766.588.712,45 14:04
TBORG T.TUBORG 163,10 7,16 % 35.149.074,00 14:04
TCELL TURKCELL 105,30 0,57 % 1.854.534.929,10 14:04
TCKRC KIRAC GALVANIZ 40,04 0,70 % 40.787.354,66 14:04
TDGYO TREND GMYO 12,39 -0,08 % 2.934.204,99 13:55
TEKTU TEK-ART TURIZM 4,45 0,45 % 8.139.385,52 14:02
TERA TERA YATIRIM MENKUL DEGERLER 42,58 9,18 % 212.855.075,04 14:04
TEZOL EUROPAP TEZOL KAGIT 18,29 -2,51 % 75.050.922,72 14:04
TGSAS TGS DIS TICARET 64,80 -2,92 % 5.245.520,40 14:04
THYAO TURK HAVA YOLLARI 332,50 -0,15 % 4.230.791.205,00 14:04
TKFEN TEKFEN HOLDING 78,75 0,19 % 270.091.642,40 14:04
TKNSA TEKNOSA IC VE DIS TICARET 29,02 1,90 % 124.461.412,18 14:04
TLMAN TRABZON LIMAN 93,25 -0,05 % 10.361.449,90 14:03
TMPOL TEMAPOL POLIMER PLASTIK 83,25 -1,07 % 4.550.299,70 14:01
TMSN TUMOSAN MOTOR VE TRAKTOR 109,00 0,93 % 80.028.509,60 14:04
TNZTP TAPDI TINAZTEPE 33,78 -1,75 % 30.022.078,30 14:04
TOASO TOFAS OTO. FAB. 213,10 2,40 % 881.495.246,00 14:04
TRCAS TURCAS PETROL 28,20 0,57 % 47.250.030,74 14:03
TRGYO TORUNLAR GMYO 55,30 0,18 % 26.688.313,90 14:04
TRILC TURK ILAC SERUM 24,90 0,48 % 93.670.709,86 14:04
TSGYO TSKB GMYO 6,61 -0,75 % 14.355.639,83 14:02
TSKB T.S.K.B. 13,38 -0,30 % 117.614.227,63 14:04
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 88.589.394,07 14:04
TTKOM TURK TELEKOM 51,75 4,29 % 1.648.205.720,30 14:04
TTRAK TURK TRAKTOR 752,50 -0,86 % 87.090.787,00 14:04
TUCLK TUGCELIK 9,49 0,64 % 7.733.711,34 14:04
TUKAS TUKAS 2,16 8,54 % 326.948.367,97 14:04
TUPRS TUPRAS 141,60 -0,07 % 1.765.424.258,30 14:04
TUREX TUREKS TURIZM TASIMACILIK 168,30 0,30 % 26.703.053,60 14:04
TURGG TURKER PROJE GAYRIMENKUL 468,75 -0,48 % 7.295.043,50 14:03
TURSG TURKIYE SIGORTA 16,67 -1,01 % 61.444.196,03 14:04
UFUK UFUK YATIRIM 598,00 0,59 % 6.442.901,50 14:04
ULAS ULASLAR TURIZM YAT. 29,06 -0,89 % 4.102.209,30 14:04
ULKER ULKER BISKUVI 132,80 7,97 % 2.709.467.951,30 14:04
ULUFA ULUSAL FAKTORING 14,59 -0,68 % 6.775.899,44 14:04
ULUSE ULUSOY ELEKTRIK 151,70 -1,17 % 5.446.121,10 14:04
ULUUN ULUSOY UN SANAYI 6,09 0,83 % 26.315.646,11 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 0,07 % 2.181.184,39 14:02
USAK USAK SERAMIK 2,91 9,40 % 777.142.523,91 14:04
VAKBN VAKIFLAR BANKASI 27,24 -1,38 % 298.500.659,96 14:04
VAKFN VAKIF FIN. KIR. 2,28 0,44 % 117.370.815,96 14:04
VAKKO VAKKO TEKSTIL 73,35 -0,54 % 28.277.714,45 14:04
VANGD VANET GIDA 23,06 -1,79 % 5.762.043,28 14:04
VBTYZ VBT YAZILIM 21,70 -5,98 % 41.284.437,34 14:04
VERTU VERUSATURK GIRISIM 33,52 -1,00 % 3.244.527,60 14:03
VERUS VERUSA HOLDING 228,00 -1,60 % 7.226.794,40 14:03
VESBE VESTEL BEYAZ ESYA 15,14 -2,20 % 45.524.820,20 14:04
VESTL VESTEL 57,90 -4,85 % 317.937.309,50 14:04
VKFYO VAKIF YAT. ORT. 18,30 -0,76 % 1.097.391,60 14:03
VKGYO VAKIF GMYO 2,08 0,00 % 55.309.556,48 14:04
VKING VIKING KAGIT 27,80 -4,27 % 3.980.834,52 14:04
VRGYO VERA KONSEPT GMYO 2,75 -0,72 % 21.801.782,47 14:04
VSNMD VISNE MADENCILIK 149,80 -0,13 % 223.617.877,40 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 827,00 -0,84 % 49.653.289,00 14:04
YATAS YATAS 27,14 0,52 % 28.631.867,38 14:04
YAYLA YAYLA EN. UR. TUR. VE INS 21,82 -0,46 % 14.859.777,74 14:01
YBTAS YIBITAS INSAAT MALZEME 113.997,50 0,02 % 681.925,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 59,80 1,53 % 389.817.350,45 14:04
YESIL YESIL YATIRIM HOLDING 1,51 -1,31 % 34.682.919,12 14:04
YGGYO YENI GIMAT GMYO 69,80 -1,13 % 9.318.649,50 14:03
YGYO YESIL GMYO 6,99 -3,45 % 4.157.675,28 13:55
YIGIT YIGIT AKU 28,48 -1,59 % 68.178.640,12 14:04
YKBNK YAPI VE KREDI BANK. 31,94 0,13 % 3.795.284.638,94 14:04
YKSLN YUKSELEN CELIK 6,79 -0,15 % 10.252.383,26 14:03
YONGA YONGA MOBILYA 54,90 1,67 % 582.682,20 13:55
YUNSA YUNSA 5,60 -2,44 % 12.354.366,66 14:04
YYAPI YESIL YAPI 1,57 -2,48 % 52.032.488,75 14:04
YYLGD YAYLA GIDA 9,44 1,83 % 50.568.703,93 14:04
ZEDUR ZEDUR ENERJI 7,68 -0,78 % 4.757.685,53 14:02
ZOREN ZORLU ENERJI 3,96 -1,25 % 151.903.907,21 14:04
ZRGYO ZIRAAT GMYO 20,06 0,85 % 32.668.090,47 14:03

UYGULAMALAR

HESABIM