Hisseler – VAN EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,11 1,19 % 44.571.226,77 18:10
ACSEL ACIPAYAM SELULOZ 113,80 0,89 % 11.475.387,40 18:10
ADEL ADEL KALEMCILIK 33,94 -9,97 % 394.765.515,48 18:10
ADESE ADESE GAYRIMENKUL 2,09 2,45 % 101.255.391,63 18:10
ADGYO ADRA GMYO 31,22 0,58 % 15.741.699,82 18:10
AEFES ANADOLU EFES 182,70 0,38 % 1.757.616.102,60 18:10
AFYON AFYON CIMENTO 15,96 0,69 % 88.270.758,72 18:10
AGESA AGESA HAYAT EMEKLILIK 154,50 0,00 % 63.187.360,70 18:10
AGHOL ANADOLU GRUBU HOLDING 329,75 2,97 % 417.374.599,50 18:10
AGROT AGROTECH TEKNOLOJI 9,32 2,64 % 274.445.282,22 18:10
AGYO ATAKULE GMYO 7,02 0,00 % 6.420.594,74 18:10
AHGAZ AHLATCI DOGALGAZ 20,88 1,85 % 104.870.241,78 18:10
AHSGY AHES GMYO 22,20 1,83 % 37.306.236,96 18:10
AKBNK AKBANK 74,80 1,70 % 4.905.203.354,45 18:10
AKCNS AKCANSA 182,00 2,02 % 141.369.772,50 18:10
AKENR AKENERJI 11,25 1,17 % 143.987.023,92 18:10
AKFGY AKFEN GMYO 2,02 3,06 % 105.426.172,21 18:10
AKFIS AKFEN INSAAT 21,50 1,13 % 131.373.444,14 18:10
AKFYE AKFEN YEN. ENERJI 17,65 0,80 % 52.380.800,65 18:10
AKGRT AKSIGORTA 7,15 6,08 % 259.447.718,06 18:10
AKMGY AKMERKEZ GMYO 236,20 -4,91 % 15.094.244,70 18:10
AKSA AKSA 13,00 0,78 % 323.883.871,81 18:10
AKSEN AKSA ENERJI 37,16 2,65 % 341.228.878,82 18:10
AKSGY AKIS GMYO 7,20 0,84 % 35.909.732,15 18:10
AKSUE AKSU ENERJI 15,79 1,22 % 22.866.921,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 4,03 -4,95 % 54.160.739,53 18:10
ALARK ALARKO HOLDING 84,30 2,31 % 926.395.729,55 18:10
ALBRK ALBARAKA TURK 7,50 1,49 % 74.810.276,42 18:10
ALCAR ALARKO CARRIER 1.055,00 1,83 % 58.426.738,00 18:10
ALCTL ALCATEL LUCENT TELETAS 124,70 1,71 % 117.045.649,30 18:10
ALFAS ALFA SOLAR ENERJI 53,10 0,76 % 121.987.374,40 18:10
ALGYO ALARKO GMYO 19,28 1,69 % 69.233.331,02 18:10
ALKA ALKIM KAGIT 7,72 0,26 % 23.970.780,29 18:10
ALKIM ALKIM KIMYA 17,60 -0,79 % 39.221.768,45 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,18 7,86 % 1.074.100.995,44 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,76 1,31 % 13.568.001,82 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 36,68 1,24 % 942.756.084,48 18:10
ALTNY ALTINAY SAVUNMA 88,10 1,61 % 499.587.839,30 18:10
ALVES ALVES KABLO 32,86 1,11 % 93.777.024,34 18:10
ANELE ANEL ELEKTRIK 15,65 6,46 % 34.258.745,58 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,65 0,96 % 42.045.472,15 18:10
ANHYT ANADOLU HAYAT EMEK. 107,00 4,39 % 209.773.336,20 18:10
ANSGR ANADOLU SIGORTA 110,10 2,99 % 413.217.788,30 18:10
ARASE DOGU ARAS ENERJI 45,88 1,73 % 57.786.656,90 18:10
ARCLK ARCELIK 147,50 -0,34 % 548.023.972,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,92 2,93 % 164.212.629,44 18:10
ARENA ARENA BILGISAYAR 48,14 -1,55 % 74.989.473,80 18:10
ARMGD ARMADA GIDA 32,30 1,70 % 49.785.607,82 18:10
ARSAN ARSAN TEKSTIL 20,02 4,71 % 30.335.559,89 18:10
ARTMS ARTEMIS HALI 32,44 -0,43 % 70.449.099,04 18:10
ARZUM ARZUM EV ALETLERI 4,10 5,67 % 180.290.383,69 18:10
ASELS ASELSAN 116,30 0,35 % 8.515.032.702,90 18:10
ASGYO ASCE GMYO 11,03 2,70 % 41.478.338,69 18:10
ASTOR ASTOR ENERJI 115,80 0,00 % 2.877.135.715,30 18:10
ASUZU ANADOLU ISUZU 62,55 3,47 % 85.048.294,35 18:10
ATAGY ATA GMYO 11,25 -1,32 % 5.862.802,43 18:10
ATAKP ATAKEY PATATES 41,64 -0,62 % 19.535.294,66 18:10
ATATP ATP YAZILIM 98,70 -0,25 % 71.627.537,00 18:10
ATEKS AKIN TEKSTIL 153,20 -0,39 % 29.271.645,10 18:10
ATLAS ATLAS YAT. ORT. 5,19 0,78 % 4.335.990,65 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -2,13 % 2.220.791,00 18:10
AVGYO AVRASYA GMYO 7,98 -2,33 % 4.562.665,35 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,94 -1,18 % 55.644.194,54 18:10
AVOD A.V.O.D GIDA VE TARIM 2,66 1,14 % 13.754.057,84 18:10
AVPGY AVRUPAKENT GMYO 65,70 -0,30 % 128.327.200,20 18:10
AVTUR AVRASYA PETROL VE TUR. 11,33 0,80 % 3.703.094,94 18:10
AYCES ALTINYUNUS CESME 493,00 -1,69 % 176.879.133,75 18:10
AYDEM AYDEM ENERJI 20,22 0,20 % 64.787.377,92 18:10
AYEN AYEN ENERJI 27,88 2,27 % 23.421.572,94 18:10
AYES AYES CELIK HASIR VE CIT 9,70 1,04 % 1.465.496,50 18:10
AYGAZ AYGAZ 165,00 0,79 % 91.672.398,30 18:10
AZTEK AZTEK TEKNOLOJI 43,04 1,99 % 39.984.170,18 18:10
BAGFS BAGFAS 21,10 2,43 % 42.774.763,10 18:10
BAHKM BAHADIR KIMYA 43,90 -0,09 % 29.903.211,40 18:10
BAKAB BAK AMBALAJ 31,92 2,97 % 30.235.279,52 18:10
BALAT BALATACILAR BALATACILIK 55,50 -0,80 % 3.216.588,50 18:10
BALSU BALSU GIDA 16,74 1,03 % 200.114.325,09 18:10
BANVT BANVIT 295,00 3,15 % 349.029.928,75 18:10
BARMA BAREM AMBALAJ 19,30 -1,28 % 14.246.691,10 18:10
BASCM BASTAS BASKENT CIMENTO 11,86 0,76 % 1.318.339,95 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,30 2,50 % 21.576.937,06 18:10
BAYRK BAYRAK TABAN SANAYI 17,70 2,55 % 83.477.730,44 18:10
BEGYO BATI EGE GMYO 14,09 0,07 % 525.789.896,99 18:10
BERA BERA HOLDING 17,01 1,86 % 214.619.829,68 18:10
BEYAZ BEYAZ FILO 23,26 0,61 % 40.661.190,76 18:10
BFREN BOSCH FREN SISTEMLERI 717,00 3,09 % 102.252.516,00 18:10
BIENY BIEN YAPI URUNLERI 31,28 -0,13 % 45.385.999,88 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,50 2,01 % 77.325.269,52 18:10
BIGEN BIRLESIM GRUP ENERJI 12,49 4,26 % 296.865.701,34 18:10
BIMAS BIM MAGAZALAR 528,00 1,73 % 6.320.388.716,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 132,30 0,53 % 57.666.612,30 18:10
BINHO 1000 YATIRIMLAR HOL. 232,00 2,93 % 148.831.545,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,70 -1,32 % 96.278.602,34 18:10
BIZIM BIZIM MAGAZALARI 28,52 3,48 % 22.051.043,78 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,04 1,00 % 87.123.705,30 18:10
BLCYT BILICI YATIRIM 16,20 2,79 % 16.085.683,93 18:10
BMSCH BMS CELIK HASIR 28,40 1,65 % 4.819.686,10 18:10
BMSTL BMS BIRLESIK METAL 43,50 1,16 % 145.073.510,08 18:10
BNTAS BANTAS AMBALAJ 6,29 3,28 % 32.630.603,32 18:10
BOBET BOGAZICI BETON SANAYI 21,80 2,16 % 60.421.032,20 18:10
BORLS BORLEASE OTOMOTIV 92,75 5,16 % 84.842.355,55 18:10
BORSK BOR SEKER 22,66 2,91 % 52.523.836,40 18:10
BOSSA BOSSA 7,15 -2,05 % 112.815.847,64 18:10
BRISA BRISA 94,00 1,08 % 34.011.392,10 18:10
BRKO BIRKO MENSUCAT 11,01 -2,82 % 4.183.688,27 18:10
BRKSN BERKOSAN YALITIM 24,20 2,02 % 17.383.173,12 18:10
BRKVY BIRIKIM VARLIK YONETIM 64,40 7,78 % 215.749.671,35 18:10
BRLSM BIRLESIM MUHENDISLIK 16,79 9,95 % 199.089.907,95 18:10
BRMEN BIRLIK MENSUCAT 4,86 0,21 % 700.182,45 18:10
BRSAN BORUSAN BORU SANAYI 396,50 1,80 % 283.492.512,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.948,00 1,72 % 131.810.283,00 18:10
BSOKE BATISOKE CIMENTO 13,39 0,15 % 177.674.461,79 18:10
BTCIM BATI CIMENTO 4,41 5,76 % 359.848.567,36 18:10
BUCIM BURSA CIMENTO 8,06 2,15 % 81.772.791,41 18:10
BULGS BULLS GSYO 21,70 4,13 % 970.687.266,22 18:10
BURCE BURCELIK 17,28 -1,82 % 80.414.963,41 18:10
BURVA BURCELIK VANA 111,30 -1,94 % 12.452.142,50 18:10
BVSAN BULBULOGLU VINC 121,70 -1,46 % 399.612.895,10 18:10
BYDNR BAYDONER RESTORANLARI 21,88 1,30 % 3.984.397,76 18:10
CANTE CAN2 TERMIK 1,48 2,78 % 158.425.708,73 18:10
CASA CASA EMTIA PETROL 70,60 -0,56 % 2.857.132,90 18:10
CATES CATES ELEKTRIK 30,88 2,52 % 29.363.531,38 18:10
CCOLA COCA COLA ICECEK 54,10 1,79 % 506.691.763,55 18:10
CELHA CELIK HALAT 20,90 6,69 % 55.605.716,46 18:10
CEMAS CEMAS DOKUM 2,90 1,40 % 23.618.554,19 18:10
CEMTS CEMTAS 10,36 1,57 % 47.362.007,94 18:10
CEMZY CEM ZEYTIN 13,69 3,01 % 266.492.115,44 18:10
CEOEM CEO EVENT MEDYA 30,38 -7,09 % 166.619.099,66 18:10
CGCAM CAGDAS CAM 28,58 2,44 % 158.443.840,52 18:10
CIMSA CIMSA 53,00 2,22 % 590.549.042,70 18:10
CLEBI CELEBI 2.418,00 2,20 % 335.519.532,00 18:10
CMBTN CIMBETON 2.461,00 2,97 % 82.508.163,00 18:10
CMENT CIMENTAS 424,00 9,99 % 5.292.306,00 18:10
CONSE CONSUS ENERJI 2,82 0,71 % 33.987.260,95 18:10
COSMO COSMOS YAT. HOLDING 107,90 0,28 % 4.602.780,10 18:10
CRDFA CREDITWEST FAKTORING 7,18 0,70 % 10.156.215,35 18:10
CRFSA CARREFOURSA 94,20 2,67 % 37.865.795,10 18:10
CUSAN CUHADAROGLU METAL 22,06 1,10 % 16.893.609,54 18:10
CVKMD CVK MADEN 11,12 4,32 % 476.923.134,90 18:10
CWENE CW ENERJI 18,30 2,81 % 82.251.610,24 18:10
DAGHL DAGI YATIRIM HOLDING 52,55 9,94 % 84.407.138,25 18:10
DAGI DAGI GIYIM 5,28 10,00 % 30.501.132,43 18:10
DAPGM DAP GAYRIMENKUL 8,58 0,82 % 76.102.664,92 18:10
DARDL DARDANEL 5,06 2,43 % 46.562.712,81 18:10
DCTTR DCT TRADING DIS TICARET 40,90 -0,20 % 89.048.448,66 18:10
DENGE DENGE HOLDING 3,01 -0,33 % 29.531.611,29 18:10
DERHL DERLUKS YATIRIM HOLDING 31,58 9,96 % 105.118.517,36 18:10
DERIM DERIMOD 33,12 0,91 % 16.856.146,64 18:10
DESA DESA DERI 9,25 2,89 % 16.560.242,24 18:10
DESPC DESPEC BILGISAYAR 50,85 2,11 % 30.079.056,78 18:10
DEVA DEVA HOLDING 65,15 1,88 % 79.443.576,05 18:10
DGATE DATAGATE BILGISAYAR 54,40 3,62 % 19.977.643,10 18:10
DGGYO DOGUS GMYO 39,46 0,77 % 4.698.367,94 18:10
DGNMO DOGANLAR MOBILYA 7,00 0,43 % 35.211.378,91 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,26 0,23 % 5.464.837,30 18:10
DITAS DITAS DOGAN 14,03 1,23 % 8.005.375,24 18:10
DMRGD DMR UNLU MAMULLER 13,41 3,47 % 51.019.347,36 18:10
DMSAS DEMISAS DOKUM 7,92 5,74 % 60.740.965,68 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,70 6,02 % 57.196.446,72 18:10
DOAS DOGUS OTOMOTIV 234,00 1,78 % 527.989.263,90 18:10
DOBUR DOGAN BURDA 207,40 4,48 % 131.192.481,80 18:10
DOCO DO-CO 7.577,50 -0,92 % 123.292.625,00 18:10
DOFER DOFER YAPI MALZEMELERI 27,98 0,65 % 18.245.320,10 18:10
DOGUB DOGUSAN 17,41 -2,63 % 4.091.810,83 18:10
DOHOL DOGAN HOLDING 14,88 0,54 % 383.694.411,41 18:10
DOKTA DOKTAS DOKUMCULUK 21,70 1,21 % 8.309.314,40 18:10
DSTKF DESTEK FINANS FAKTORING 145,50 0,07 % 172.807.790,70 18:10
DURDO DURAN DOGAN BASIM 3,43 -2,00 % 24.942.938,90 18:10
DURKN DURUKAN SEKERLEME 16,88 2,06 % 222.924.840,74 18:10
DYOBY DYO BOYA 27,24 4,13 % 66.767.890,98 18:10
DZGYO DENIZ GMYO 8,49 -0,82 % 78.618.084,86 18:10
EBEBK EBEBEK MAGAZACILIK 54,00 0,47 % 30.007.232,50 18:10
ECILC ECZACIBASI ILAC 45,24 2,17 % 132.210.722,80 18:10
ECZYT ECZACIBASI YATIRIM 204,00 4,29 % 93.107.282,60 18:10
EDATA E-DATA TEKNOLOJI 4,21 1,20 % 35.741.713,54 18:10
EDIP EDIP GAYRIMENKUL 21,82 -1,00 % 30.510.231,26 18:10
EFORC EFOR CAY SANAYI 78,00 0,58 % 109.108.428,70 18:10
EGEEN EGE ENDUSTRI 10.030,00 3,08 % 340.964.842,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,89 3,32 % 70.676.206,65 18:10
EGEPO NASMED EGEPOL 22,22 2,68 % 9.398.695,04 18:10
EGGUB EGE GUBRE 68,65 7,60 % 190.751.420,80 18:10
EGPRO EGE PROFIL 25,96 -0,31 % 25.450.497,10 18:10
EGSER EGE SERAMIK 3,53 1,44 % 8.340.912,71 18:10
EKGYO EMLAK KONUT GMYO 15,93 2,71 % 4.413.399.893,74 18:10
EKIZ EKIZ KIMYA 61,50 1,49 % 1.518.578,70 18:10
EKOS EKOS TEKNOLOJI 21,84 1,49 % 42.979.009,96 18:10
EKSUN EKSUN GIDA 6,13 -0,16 % 36.760.019,86 18:10
ELITE ELITE NATUREL ORGANIK GIDA 41,34 0,05 % 202.920.182,54 18:10
EMKEL EMEK ELEKTRIK 20,90 0,87 % 122.032.288,78 18:10
EMNIS EMINIS AMBALAJ 373,25 1,70 % 3.327.140,25 18:10
ENDAE ENDA ENERJI HOLDING 14,68 0,89 % 62.364.125,36 18:10
ENERY ENERYA ENERJI 3,82 0,53 % 179.727.469,17 18:10
ENJSA ENERJISA ENERJI 66,45 1,22 % 255.710.214,65 18:10
ENKAI ENKA INSAAT 56,20 2,27 % 1.528.176.723,80 18:10
ENSRI ENSARI DERI 19,48 4,34 % 59.565.555,71 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,84 1,86 % 332.021.546,37 18:10
EPLAS EGEPLAST 5,43 0,56 % 11.192.840,17 18:10
ERBOS ERBOSAN 174,30 3,38 % 21.633.246,10 18:10
ERCB ERCIYAS CELIK BORU 96,55 9,47 % 108.842.622,55 18:10
EREGL EREGLI DEMIR CELIK 25,42 0,55 % 5.999.603.944,64 18:10
ERSU ERSU GIDA 15,49 0,58 % 5.036.469,46 18:10
ESCAR ESCAR FILO 52,20 6,62 % 53.766.368,79 18:10
ESCOM ESCORT TEKNOLOJI 2,84 3,65 % 31.438.547,73 18:10
ESEN ESENBOGA ELEKTRIK 34,10 10,00 % 179.443.167,78 18:10
ETILR ETILER GIDA 7,13 9,86 % 45.366.854,06 18:10
ETYAT EURO TREND YAT. ORT. 11,07 -2,89 % 6.858.997,31 18:10
EUHOL EURO YATIRIM HOLDING 9,81 1,13 % 7.835.759,29 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,68 -4,11 % 6.785.232,35 18:10
EUPWR EUROPOWER ENERJI 37,74 2,78 % 168.220.649,92 18:10
EUREN EUROPEN ENDUSTRI 5,20 1,56 % 388.897.556,37 18:10
EUYO EURO YAT. ORT. 10,25 -9,85 % 19.864.596,94 18:10
EYGYO EYG GMYO 2,35 0,43 % 32.811.959,76 18:10
FADE FADE GIDA 14,04 1,30 % 10.799.857,05 18:10
FENER FENERBAHCE FUTBOL 51,60 -0,10 % 304.964.315,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,56 2,03 % 18.626.143,89 18:10
FMIZP F-M IZMIT PISTON 325,00 1,88 % 30.221.825,50 18:10
FONET FONET BILGI TEKNOLOJILERI 14,74 1,10 % 56.967.400,12 18:10
FORMT FORMET METAL VE CAM 5,60 5,66 % 134.318.671,86 18:10
FORTE FORTE BILGI ILETISIM 68,25 1,49 % 46.942.195,95 18:10
FRIGO FRIGO PAK GIDA 8,22 0,24 % 23.872.655,68 18:10
FROTO FORD OTOSAN 1.047,00 1,55 % 1.002.679.233,00 18:10
FZLGY FUZUL GMYO 30,46 0,86 % 60.665.835,16 18:10
GARAN GARANTI BANKASI 143,40 -0,07 % 2.632.634.761,30 18:10
GARFA GARANTI FAKTORING 19,19 1,32 % 17.552.382,36 18:10
GEDIK GEDIK Y. MEN. DEG. 7,90 4,08 % 7.504.247,24 18:10
GEDZA GEDIZ AMBALAJ 29,38 -9,99 % 56.861.390,54 18:10
GENIL GEN ILAC 144,70 -0,89 % 48.893.670,40 18:10
GENTS GENTAS 12,81 -3,97 % 146.793.276,05 18:10
GEREL GERSAN ELEKTRIK 9,44 1,72 % 47.780.403,74 18:10
GESAN GIRISIM ELEKTRIK SANAYI 52,50 3,04 % 263.376.475,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,80 -0,63 % 36.982.516,80 18:10
GLBMD GLOBAL MEN. DEG. 10,98 1,29 % 4.162.570,62 18:10
GLCVY GELECEK VARLIK YONETIMI 50,00 4,17 % 45.165.969,06 18:10
GLRMK GULERMAK AGIR SANAYI 157,40 4,52 % 2.218.283.021,80 18:10
GLRYH GULER YAT. HOLDING 2,91 -0,68 % 64.294.895,45 18:10
GLYHO GLOBAL YAT. HOLDING 7,72 -0,52 % 121.589.409,50 18:10
GMTAS GIMAT MAGAZACILIK 12,99 0,54 % 49.252.238,37 18:10
GOKNR GOKNUR GIDA 24,84 0,08 % 275.687.523,66 18:10
GOLTS GOLTAS CIMENTO 446,50 2,94 % 265.715.279,75 18:10
GOODY GOOD-YEAR 16,66 2,15 % 30.084.387,60 18:10
GOZDE GOZDE GIRISIM 22,90 3,06 % 49.765.347,98 18:10
GRNYO GARANTI YAT. ORT. 8,85 0,91 % 2.906.325,99 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 216,60 -2,48 % 447.764.368,40 18:10
GRTHO GRAINTURK HOLDING 339,75 9,42 % 332.973.665,75 18:10
GSDDE GSD DENIZCILIK 8,65 4,47 % 23.225.320,27 18:10
GSDHO GSD HOLDING 3,99 2,31 % 88.621.322,99 18:10
GSRAY GALATASARAY SPORTIF 1,97 3,68 % 228.299.673,96 18:10
GUBRF GUBRE FABRIK. 308,00 0,82 % 992.976.113,25 18:10
GUNDG GUNDOGDU GIDA 50,95 2,31 % 27.770.975,19 18:10
GWIND GALATA WIND ENERJI 28,42 0,21 % 77.302.385,66 18:10
GZNMI GEZINOMI SEYAHAT 82,35 -0,18 % 19.202.321,80 18:10
HALKB T. HALK BANKASI 21,90 0,46 % 1.132.244.344,52 18:10
HATEK HATAY TEKSTIL 26,02 6,73 % 23.422.483,66 18:10
HATSN HATSAN GEMI 43,50 1,87 % 36.729.076,56 18:10
HDFGS HEDEF GIRISIM 1,82 4,60 % 44.435.142,26 18:10
HEDEF HEDEF HOLDING 6,01 9,87 % 168.592.053,27 18:10
HEKTS HEKTAS 3,69 1,37 % 742.394.057,51 18:10
HKTM HIDROPAR HAREKET KONTROL 14,45 -2,82 % 155.604.888,33 18:10
HLGYO HALK GMYO 2,87 3,24 % 189.916.489,66 18:10
HOROZ HOROZ LOJISTIK 58,70 2,98 % 155.152.395,00 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,30 -0,53 % 138.498.323,70 18:10
HTTBT HITIT BILGISAYAR 42,46 2,31 % 104.227.514,10 18:10
HUBVC HUB GIRISIM 1,90 3,83 % 5.997.068,22 18:10
HUNER HUN YENILENEBILIR ENERJI 4,14 4,02 % 133.756.445,30 18:10
HURGZ HURRIYET GZT. 5,09 -2,49 % 12.868.845,26 18:10
ICBCT ICBC TURKEY BANK 14,74 4,91 % 32.394.055,14 18:10
ICUGS ICU GIRISIM 14,86 -5,29 % 545.256.902,47 18:10
IDGYO IDEALIST GMYO 2,52 0,40 % 5.209.086,49 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,86 0,91 % 97.992.768,64 18:10
IHAAS IHLAS HABER AJANSI 19,22 9,95 % 78.805.177,23 18:10
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 13.286.858,55 18:10
IHGZT IHLAS GAZETECILIK 1,51 4,14 % 181.095.375,77 18:10
IHLAS IHLAS HOLDING 2,73 5,81 % 738.951.706,23 18:10
IHLGM IHLAS GAYRIMENKUL 1,83 3,98 % 176.933.808,88 18:10
IHYAY IHLAS YAYIN HOLDING 2,67 9,88 % 221.649.119,98 18:10
IMASM IMAS MAKINA 2,69 2,28 % 59.793.225,85 18:10
INDES INDEKS BILGISAYAR 8,00 1,78 % 70.089.557,95 18:10
INFO INFO YATIRIM 2,33 5,43 % 16.978.211,03 18:10
INGRM INGRAM BILISIM 431,00 -0,46 % 30.881.305,50 18:10
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 8.087.831,50 18:10
INTEM INTEMA 213,00 1,91 % 24.110.566,60 18:10
INVEO INVEO YATIRIM HOLDING 7,20 3,00 % 36.340.228,80 18:10
INVES INVESTCO HOLDING 228,00 -0,31 % 39.816.465,50 18:10
IPEKE IPEK DOGAL ENERJI 61,80 -0,40 % 216.585.337,10 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -2,61 % 7.400.051,30 18:10
ISBTR IS BANKASI (B) 499.000,00 -0,10 % 3.493.267,50 18:10
ISCTR IS BANKASI (C) 16,09 0,81 % 6.067.538.235,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,74 0,34 % 195.931.310,20 18:10
ISFIN IS FIN.KIR. 14,51 2,18 % 66.810.923,99 18:10
ISGSY IS GIRISIM 38,54 3,44 % 64.950.842,28 18:10
ISGYO IS GMYO 19,58 1,66 % 101.113.718,43 18:10
ISKPL ISIK PLASTIK 24,62 0,49 % 16.199.528,02 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,85 2,27 % 280.279.314,09 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,42 -0,71 % 21.762.541,64 18:10
ISYAT IS YAT. ORT. 8,21 0,37 % 11.591.327,00 18:10
IZENR IZDEMIR ENERJI 5,59 4,29 % 89.926.158,23 18:10
IZFAS IZMIR FIRCA 68,00 1,27 % 86.808.262,50 18:10
IZINV IZ YATIRIM HOLDING 41,80 0,82 % 8.414.446,78 18:10
IZMDC IZMIR DEMIR CELIK 5,39 2,47 % 35.677.440,03 18:10
JANTS JANTSA JANT SANAYI 24,94 1,80 % 135.965.288,76 18:10
KAPLM KAPLAMIN 200,80 1,16 % 25.171.010,10 18:10
KAREL KAREL ELEKTRONIK 8,57 -0,58 % 31.326.462,91 18:10
KARSN KARSAN OTOMOTIV 12,23 1,33 % 303.265.807,26 18:10
KARTN KARTONSAN 100,40 2,66 % 49.312.924,00 18:10
KARYE KARTAL YEN. ENERJI 27,68 0,73 % 58.155.591,68 18:10
KATMR KATMERCILER EKIPMAN 2,45 1,66 % 237.599.992,88 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,29 1,26 % 45.872.624,49 18:10
KBORU KUZEY BORU 74,55 0,95 % 65.466.141,30 18:10
KCAER KOCAER CELIK 11,25 3,21 % 260.092.593,38 18:10
KCHOL KOC HOLDING 183,90 1,66 % 7.606.972.007,00 18:10
KENT KENT GIDA 950,00 -3,94 % 4.977.080,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,54 9,96 % 3.810.797,56 18:10
KERVT KEREVITAS GIDA 17,00 2,41 % 211.507.716,64 18:10
KFEIN KAFEIN YAZILIM 119,20 4,84 % 443.012.510,00 18:10
KGYO KORAY GMYO 3,02 0,67 % 15.339.227,04 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 2,14 % 77.367.788,78 18:10
KLGYO KILER GMYO 5,03 2,86 % 59.458.528,35 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,50 0,11 % 151.472.905,24 18:10
KLMSN KLIMASAN KLIMA 25,28 4,72 % 17.990.388,08 18:10
KLNMA T. KALKINMA BANK. 7,63 0,53 % 1.406.277,54 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,41 0,93 % 1.179.641,96 18:10
KLRHO KILER HOLDING 26,46 0,46 % 27.741.629,00 18:10
KLSER KALESERAMIK 32,74 2,06 % 43.767.263,80 18:10
KLSYN KOLEKSIYON MOBILYA 6,09 1,84 % 36.662.909,96 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,85 0,52 % 213.741.933,00 18:10
KMPUR KIMTEKS POLIURETAN 19,18 3,23 % 42.917.884,11 18:10
KNFRT KONFRUT TARIM 12,91 8,95 % 47.734.583,37 18:10
KOCMT KOC METALURJI 14,65 3,24 % 115.256.366,60 18:10
KONKA KONYA KAGIT 36,30 1,34 % 24.531.512,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 35,52 3,38 % 934.398.538,74 18:10
KONYA KONYA CIMENTO 6.035,00 1,86 % 121.224.512,50 18:10
KOPOL KOZA POLYESTER 6,26 1,46 % 218.799.903,56 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,55 1,18 % 79.366.865,80 18:10
KOTON KOTON MAGAZACILIK 16,74 0,90 % 59.882.368,25 18:10
KOZAA KOZA MADENCILIK 79,30 0,89 % 374.835.541,20 18:10
KOZAL KOZA ALTIN 26,70 1,60 % 2.415.934.336,04 18:10
KRDMA KARDEMIR (A) 40,00 0,50 % 272.597.866,02 18:10
KRDMB KARDEMIR (B) 27,40 2,24 % 60.498.100,80 18:10
KRDMD KARDEMIR (D) 33,34 1,96 % 2.533.030.329,98 18:10
KRGYO KORFEZ GMYO 12,65 1,12 % 72.082.191,63 18:10
KRONT KRON TEKNOLOJI 18,46 1,26 % 11.417.836,27 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 0,86 % 5.797.606,18 18:10
KRSTL KRISTAL KOLA 6,44 1,26 % 353.178.851,56 18:10
KRTEK KARSU TEKSTIL 28,02 2,26 % 9.051.216,24 18:10
KRVGD KERVAN GIDA 2,46 0,82 % 23.849.703,93 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.850,00 0,41 % 11.188.652,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 72,05 -0,21 % 873.108.840,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,05 0,00 % 18.725.266,35 18:10
KUTPO KUTAHYA PORSELEN 81,05 1,06 % 49.918.013,95 18:10
KUVVA KUVVA GIDA 58,20 5,43 % 2.193.463,20 18:10
KUYAS KUYAS YATIRIM 32,74 7,34 % 538.807.029,86 18:10
KZBGY KIZILBUK GYO 6,16 6,57 % 455.308.398,34 18:10
KZGYO KUZUGRUP GMYO 21,40 4,09 % 74.218.041,09 18:10
LIDER LDR TURIZM 175,60 8,46 % 76.388.927,90 18:10
LIDFA LIDER FAKTORING 3,12 0,97 % 54.911.176,72 18:10
LILAK LILA KAGIT 26,04 1,80 % 117.502.445,84 18:10
LINK LINK BILGISAYAR 473,50 -0,42 % 42.606.369,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,12 3,58 % 44.295.231,57 18:10
LMKDC LIMAK DOGU ANADOLU 33,50 1,39 % 256.447.173,78 18:10
LOGO LOGO YAZILIM 129,00 0,31 % 55.747.209,10 18:10
LRSHO LORAS HOLDING 2,47 3,78 % 66.857.493,70 18:10
LUKSK LUKS KADIFE 93,65 -0,79 % 70.766.305,10 18:10
LYDHO LYDIA HOLDING 95,00 0,58 % 44.094.969,55 18:10
LYDYE LYDIA YESIL ENERJI 12.652,50 0,02 % 8.150.097,50 18:10
MAALT MARMARIS ALTINYUNUS 900,00 -0,55 % 62.714.916,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 119,00 -0,67 % 18.815.872,70 18:10
MAGEN MARGUN ENERJI 28,62 4,00 % 215.304.078,24 18:10
MAKIM MAKIM MAKINE 19,20 2,95 % 11.956.501,29 18:10
MAKTK MAKINA TAKIM 8,99 5,76 % 210.959.275,96 18:10
MANAS MANAS ENERJI YONETIMI 11,35 -2,99 % 33.407.293,13 18:10
MARBL TUREKS TURUNC MADENCILIK 12,18 1,58 % 30.981.773,83 18:10
MARKA MARKA YATIRIM HOLDING 50,30 -2,33 % 12.152.216,43 18:10
MARTI MARTI OTEL 3,05 1,67 % 44.164.194,06 18:10
MAVI MAVI GIYIM 74,40 5,83 % 1.347.607.995,50 18:10
MEDTR MEDITERA TIBBI MALZEME 43,68 2,06 % 11.167.389,24 18:10
MEGAP MEGA POLIETILEN 3,16 9,72 % 5.668.504,79 18:10
MEGMT MEGA METAL 26,40 1,85 % 60.200.977,36 18:10
MEKAG MEKA GLOBAL MAKINE 42,74 1,23 % 19.731.802,24 18:10
MEPET METRO PETROL VE TESISLERI 8,51 0,83 % 1.471.153,32 18:10
MERCN MERCAN KIMYA 15,38 1,18 % 43.488.595,05 18:10
MERIT MERIT TURIZM 14,51 2,11 % 63.298.525,01 18:10
MERKO MERKO GIDA 15,01 1,35 % 60.985.681,67 18:10
METRO METRO HOLDING 2,71 -0,37 % 36.319.808,97 18:10
METUR METEMTUR YATIRIM 17,80 -1,66 % 66.478.120,40 18:10
MGROS MIGROS TICARET 537,00 1,23 % 2.419.060.662,50 18:10
MHRGY MHR GMYO 4,73 1,94 % 30.466.110,81 18:10
MIATK MIA TEKNOLOJI 43,64 5,16 % 1.592.604.965,52 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,38 3,00 % 4.955.191,94 18:10
MNDRS MENDERES TEKSTIL 10,30 2,69 % 62.743.621,92 18:10
MNDTR MONDI TURKEY 5,94 2,77 % 15.042.963,27 18:10
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 45.993.531,14 18:10
MOGAN MOGAN ENERJI 9,13 2,24 % 61.022.217,99 18:10
MOPAS MOPAS MARKETCILIK 29,06 2,32 % 158.707.175,26 18:10
MPARK MLP SAGLIK 338,00 3,13 % 390.381.452,50 18:10
MRGYO MARTI GMYO 1,45 3,57 % 96.491.644,86 18:10
MRSHL MARSHALL 1.506,00 0,33 % 29.101.184,00 18:10
MSGYO MISTRAL GMYO 16,22 1,38 % 13.498.890,96 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,26 4,77 % 47.298.263,66 18:10
MTRYO METRO YAT. ORT. 6,77 3,20 % 3.034.412,96 18:10
MZHLD MAZHAR ZORLU HOLDING 5,70 0,00 % 2.162.043,29 18:10
NATEN NATUREL ENERJI 45,80 3,85 % 670.360.527,42 18:10
NETAS NETAS TELEKOM. 62,00 2,39 % 32.016.373,55 18:10
NIBAS NIGBAS NIGDE BETON 15,92 1,99 % 15.976.706,91 18:10
NTGAZ NATURELGAZ 7,36 2,79 % 77.370.073,76 18:10
NTHOL NET HOLDING 43,90 3,29 % 163.343.501,40 18:10
NUGYO NUROL GMYO 7,19 2,28 % 20.107.385,31 18:10
NUHCM NUH CIMENTO 284,75 -0,44 % 90.101.654,00 18:10
OBAMS OBA MAKARNACILIK 56,90 -3,56 % 287.649.451,85 18:10
OBASE OBASE BILGISAYAR 30,12 1,14 % 7.587.790,70 18:10
ODAS ODAS ELEKTRIK 5,83 2,64 % 329.852.830,51 18:10
ODINE ODINE TEKNOLOJI 135,50 2,65 % 314.055.802,70 18:10
OFSYM OFIS YEM GIDA 41,02 0,10 % 32.779.585,16 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,50 1,77 % 28.393.202,85 18:10
ONRYT ONUR TEKNOLOJI 69,60 2,50 % 125.876.871,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,79 1,50 % 6.602.007,78 18:10
ORGE ORGE ENERJI ELEKTRIK 95,00 0,90 % 204.324.972,15 18:10
ORMA ORMA ORMAN MAHSULLERI 184,00 1,66 % 3.439.043,80 18:10
OSMEN OSMANLI MENKUL 9,91 6,10 % 41.813.884,95 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,69 5,42 % 81.630.333,73 18:10
OTKAR OTOKAR 473,75 1,61 % 307.630.727,50 18:10
OTTO OTTO HOLDING 343,00 0,59 % 9.650.960,50 18:10
OYAKC OYAK CIMENTO 29,86 2,61 % 653.897.582,10 18:10
OYAYO OYAK YAT. ORT. 23,32 -0,26 % 4.155.466,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,60 3,12 % 6.556.181,12 18:10
OYYAT OYAK YATIRIM MENKUL 30,38 2,29 % 7.597.265,60 18:10
OZATD OZATA DENIZCILIK 121,00 0,17 % 220.508.163,20 18:10
OZGYO OZDERICI GMYO 5,07 1,60 % 10.686.443,65 18:10
OZKGY OZAK GMYO 12,43 1,06 % 69.270.555,11 18:10
OZRDN OZERDEN AMBALAJ 9,37 3,42 % 9.128.611,95 18:10
OZSUB OZSU BALIK 36,98 0,49 % 46.033.375,94 18:10
OZYSR OZYASAR TEL 22,72 0,98 % 40.920.231,86 18:10
PAGYO PANORA GMYO 68,20 0,15 % 6.837.486,95 18:10
PAMEL PAMEL ELEKTRIK 86,95 8,76 % 22.572.595,85 18:10
PAPIL PAPILON SAVUNMA 22,78 2,15 % 238.727.989,10 18:10
PARSN PARSAN 80,55 2,55 % 23.118.282,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 36,20 1,23 % 225.948.817,76 18:10
PATEK PASIFIK TEKNOLOJI 110,20 2,04 % 997.639.176,10 18:10
PCILT PC ILETISIM MEDYA 16,52 0,12 % 14.095.028,77 18:10
PEHOL PERA YATIRIM HOLDING 17,98 6,77 % 2.631.783.160,93 18:10
PEKGY PEKER GMYO 1,47 0,68 % 309.361.572,97 18:10
PENGD PENGUEN GIDA 7,42 0,41 % 34.489.284,40 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,31 3,80 % 124.117.201,94 18:10
PETKM PETKIM 18,26 0,16 % 1.097.316.718,06 18:10
PETUN PINAR ET VE UN 9,20 0,99 % 18.015.204,01 18:10
PGSUS PEGASUS 278,75 2,01 % 2.445.430.828,25 18:10
PINSU PINAR SU 6,80 0,00 % 15.912.984,09 18:10
PKART PLASTIKKART 67,40 2,51 % 28.196.711,05 18:10
PKENT PETROKENT TURIZM 226,90 0,40 % 38.157.718,30 18:10
PLTUR PLATFORM TURIZM 29,10 -1,36 % 138.939.175,48 18:10
PNLSN PANELSAN CATI CEPHE 42,10 2,13 % 68.360.486,68 18:10
PNSUT PINAR SUT 8,68 1,17 % 16.707.298,64 18:10
POLHO POLISAN HOLDING 11,64 1,04 % 21.303.131,08 18:10
POLTK POLITEKNIK METAL 6.420,00 1,54 % 17.525.800,00 18:10
PRDGS PARDUS GIRISIM 5,17 1,77 % 15.956.322,24 18:10
PRKAB TURK PRYSMIAN KABLO 29,30 1,10 % 18.569.053,02 18:10
PRKME PARK ELEK.MADENCILIK 20,62 2,08 % 14.386.547,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,18 -0,22 % 20.467.230,45 18:10
PSDTC PERGAMON DIS TICARET 84,70 1,93 % 20.594.096,55 18:10
PSGYO PASIFIK GMYO 1,77 9,94 % 890.555.152,02 18:10
QNBFK QNB FINANSAL KIRALAMA 40,86 4,66 % 1.605.947,56 18:10
QNBTR QNB BANK 280,00 1,27 % 2.248.974,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,97 2,58 % 214.477.935,27 18:10
RALYH RAL YATIRIM HOLDING 474,25 -4,58 % 270.198.124,00 18:10
RAYSG RAY SIGORTA 369,25 8,76 % 541.742.335,25 18:10
REEDR REEDER TEKNOLOJI 13,01 3,25 % 605.788.898,87 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 115,30 2,49 % 63.684.041,20 18:10
RNPOL RAINBOW POLIKARBONAT 26,00 0,70 % 4.666.738,02 18:10
RODRG RODRIGO TEKSTIL 17,15 0,88 % 2.524.221,08 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,93 0,31 % 105.467.808,68 18:10
RUBNS RUBENIS TEKSTIL 23,24 1,84 % 15.555.251,26 18:10
RYGYO REYSAS GMYO 15,00 -0,40 % 70.149.761,83 18:10
RYSAS REYSAS LOJISTIK 18,50 0,11 % 33.879.192,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 81,30 0,00 % 52.826.949,15 18:10
SAHOL SABANCI HOLDING 108,60 0,56 % 2.285.928.450,30 18:10
SAMAT SARAY MATBAACILIK 18,55 2,60 % 42.355.615,75 18:10
SANEL SANEL MUHENDISLIK 23,84 -0,67 % 3.140.614,68 18:10
SANFM SANIFOAM ENDUSTRI 45,56 10,00 % 157.756.455,66 18:10
SANKO SANKO PAZARLAMA 22,20 1,56 % 11.786.899,30 18:10
SARKY SARKUYSAN 19,41 4,35 % 33.624.967,01 18:10
SASA SASA POLYESTER 3,86 1,05 % 1.809.530.304,78 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,42 0,97 % 67.027.202,40 18:10
SDTTR SDT UZAY VE SAVUNMA 206,10 2,38 % 186.883.179,40 18:10
SEGMN SEGMEN KARDESLER GIDA 21,88 0,37 % 28.974.430,18 18:10
SEGYO SEKER GMYO 4,82 1,47 % 43.838.796,36 18:10
SEKFK SEKER FIN. KIR. 7,13 1,13 % 6.908.343,03 18:10
SEKUR SEKURO PLASTIK 11,50 3,51 % 2.832.897,31 18:10
SELEC SELCUK ECZA DEPOSU 68,85 2,30 % 95.481.715,30 18:10
SELGD SELCUK GIDA 48,26 0,54 % 3.096.011,56 18:10
SELVA SELVA GIDA 12,44 -0,08 % 15.934.510,30 18:10
SERNT SERANIT GRANIT SERAMIK 10,18 2,41 % 245.269.872,67 18:10
SEYKM SEYITLER KIMYA 3,16 4,64 % 6.998.982,54 18:10
SILVR SILVERLINE ENDUSTRI 17,77 2,54 % 7.591.488,93 18:10
SISE SISE CAM 40,10 -0,84 % 1.807.184.761,00 18:10
SKBNK SEKERBANK 4,18 3,72 % 481.648.142,75 18:10
SKTAS SOKTAS 4,51 -6,04 % 47.254.971,75 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 121,20 4,48 % 32.916.333,10 18:10
SKYMD SEKER YATIRIM 17,89 -5,84 % 76.756.283,93 18:10
SMART SMARTIKS YAZILIM 29,50 0,75 % 36.470.456,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,64 1,51 % 120.667.480,98 18:10
SMRVA SUMER VARLIK YONETIM 27,68 1,39 % 82.513.352,68 18:10
SNGYO SINPAS GMYO 3,50 3,55 % 253.347.212,53 18:10
SNICA SANICA ISI SANAYI 4,36 1,40 % 37.255.402,67 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 77,25 3,00 % 5.715.515,25 18:10
SNPAM SONMEZ PAMUKLU 58,05 1,84 % 1.165.653,20 18:10
SODSN SODAS SODYUM SANAYII 94,10 1,18 % 869.606,80 18:10
SOKE SOKE DEGIRMENCILIK 11,72 2,00 % 22.469.199,20 18:10
SOKM SOK MARKETLER TICARET 42,54 8,13 % 1.281.300.407,58 18:10
SONME SONMEZ FILAMENT 97,50 0,72 % 5.512.663,85 18:10
SRVGY SERVET GMYO 205,00 4,75 % 140.996.127,10 18:10
SUMAS SUMAS SUNI TAHTA 328,50 -2,67 % 1.216.603,00 18:10
SUNTK SUN TEKSTIL 43,80 4,78 % 186.384.135,72 18:10
SURGY SUR TATIL EVLERI GMYO 43,10 -0,46 % 50.195.071,68 18:10
SUWEN SUWEN TEKSTIL 24,12 2,20 % 22.805.838,66 18:10
TABGD TAB GIDA 173,40 1,05 % 210.986.950,20 18:10
TARKM TARKIM BITKI KORUMA 376,00 1,42 % 38.186.708,25 18:10
TATEN TATLIPINAR ENERJI URETIM 42,22 3,99 % 101.302.447,42 18:10
TATGD TAT GIDA 12,91 0,00 % 15.761.021,85 18:10
TAVHL TAV HAVALIMANLARI 255,00 0,89 % 783.720.102,25 18:10
TBORG T.TUBORG 171,00 -4,47 % 79.908.998,70 18:10
TCELL TURKCELL 107,50 1,42 % 2.739.962.857,30 18:10
TCKRC KIRAC GALVANIZ 39,64 -1,15 % 80.114.856,54 18:10
TDGYO TREND GMYO 13,81 2,30 % 9.121.625,70 18:10
TEKTU TEK-ART TURIZM 4,51 2,27 % 12.300.650,47 18:10
TERA TERA YATIRIM MENKUL DEGERLER 47,32 0,30 % 840.506.121,03 18:10
TEZOL EUROPAP TEZOL KAGIT 19,00 1,01 % 141.249.932,61 18:10
TGSAS TGS DIS TICARET 62,20 -0,48 % 4.848.671,70 18:10
THYAO TURK HAVA YOLLARI 337,75 1,27 % 14.973.088.146,75 18:10
TKFEN TEKFEN HOLDING 88,00 2,39 % 561.490.175,95 18:10
TKNSA TEKNOSA IC VE DIS TICARET 36,38 9,98 % 493.629.939,48 18:10
TLMAN TRABZON LIMAN 97,90 1,93 % 45.814.878,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 84,90 2,10 % 11.850.839,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,70 3,52 % 158.910.413,20 18:10
TNZTP TAPDI TINAZTEPE 35,80 -0,17 % 36.357.471,56 18:10
TOASO TOFAS OTO. FAB. 215,30 0,09 % 1.419.309.315,80 18:10
TRCAS TURCAS PETROL 34,20 7,21 % 234.292.479,52 18:10
TRGYO TORUNLAR GMYO 59,80 1,79 % 187.281.652,70 18:10
TRILC TURK ILAC SERUM 26,98 1,35 % 172.019.418,56 18:10
TSGYO TSKB GMYO 6,67 1,83 % 38.135.432,14 18:10
TSKB T.S.K.B. 13,30 0,00 % 330.798.054,18 18:10
TSPOR TRABZONSPOR SPORTIF 1,02 4,08 % 325.913.822,34 18:10
TTKOM TURK TELEKOM 55,00 3,87 % 1.993.409.313,35 18:10
TTRAK TURK TRAKTOR 835,00 0,91 % 533.599.815,50 18:10
TUCLK TUGCELIK 9,02 0,22 % 127.191.803,18 18:10
TUKAS TUKAS 2,19 1,39 % 111.891.975,35 18:10
TUPRS TUPRAS 144,00 0,21 % 3.767.581.719,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 180,40 3,68 % 117.276.747,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 532,00 2,31 % 109.246.267,50 18:10
TURSG TURKIYE SIGORTA 17,94 7,23 % 422.504.738,04 18:10
UFUK UFUK YATIRIM 585,00 -1,93 % 14.360.922,00 18:10
ULAS ULASLAR TURIZM YAT. 28,40 1,72 % 12.514.135,14 18:10
ULKER ULKER BISKUVI 139,70 2,42 % 1.911.874.951,40 18:10
ULUFA ULUSAL FAKTORING 15,12 3,92 % 32.088.490,94 18:10
ULUSE ULUSOY ELEKTRIK 153,50 3,02 % 20.245.579,40 18:10
ULUUN ULUSOY UN SANAYI 6,31 1,12 % 33.705.195,82 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,01 -1,25 % 8.927.066,35 18:10
USAK USAK SERAMIK 2,66 -1,12 % 234.036.979,36 18:10
VAKBN VAKIFLAR BANKASI 27,50 -0,22 % 696.087.517,78 18:10
VAKFN VAKIF FIN. KIR. 2,31 4,05 % 146.277.605,99 18:10
VAKKO VAKKO TEKSTIL 74,55 1,91 % 69.566.663,60 18:10
VANGD VANET GIDA 22,16 0,73 % 9.469.505,82 18:10
VBTYZ VBT YAZILIM 22,00 1,66 % 30.473.485,06 18:10
VERTU VERUSATURK GIRISIM 33,96 1,68 % 11.317.509,48 18:10
VERUS VERUSA HOLDING 229,00 1,15 % 19.128.299,60 18:10
VESBE VESTEL BEYAZ ESYA 15,28 2,55 % 70.502.828,53 18:10
VESTL VESTEL 60,20 3,08 % 398.953.202,35 18:10
VKFYO VAKIF YAT. ORT. 18,14 0,89 % 2.851.710,49 18:10
VKGYO VAKIF GMYO 2,17 3,33 % 206.934.312,69 18:10
VKING VIKING KAGIT 28,26 1,65 % 3.895.940,62 18:10
VRGYO VERA KONSEPT GMYO 2,87 2,14 % 44.068.425,14 18:10
VSNMD VISNE MADENCILIK 147,50 2,01 % 169.697.141,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 831,50 6,88 % 146.634.692,00 18:10
YATAS YATAS 28,30 1,58 % 30.420.398,96 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,98 -0,09 % 28.465.934,24 18:10
YBTAS YIBITAS INSAAT MALZEME 120.000,00 4,28 % 2.236.280,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,90 0,87 % 313.852.801,10 18:10
YESIL YESIL YATIRIM HOLDING 1,52 2,70 % 30.860.288,76 18:10
YGGYO YENI GIMAT GMYO 68,05 -0,80 % 32.496.255,80 18:10
YGYO YESIL GMYO 5,87 -9,97 % 5.788.219,16 18:10
YIGIT YIGIT AKU 29,80 4,27 % 419.697.094,60 18:10
YKBNK YAPI VE KREDI BANK. 33,26 0,60 % 6.697.723.793,28 18:10
YKSLN YUKSELEN CELIK 6,76 1,50 % 15.901.529,89 18:10
YONGA YONGA MOBILYA 54,50 0,74 % 1.181.561,45 18:10
YUNSA YUNSA 5,70 2,52 % 24.858.640,86 18:10
YYAPI YESIL YAPI 1,55 0,65 % 74.256.580,12 18:10
YYLGD YAYLA GIDA 9,79 1,77 % 49.510.573,84 18:10
ZEDUR ZEDUR ENERJI 7,72 2,25 % 8.031.970,01 18:10
ZOREN ZORLU ENERJI 3,94 1,03 % 262.353.008,27 18:10
ZRGYO ZIRAAT GMYO 21,28 1,82 % 265.017.261,88 18:10

UYGULAMALAR

HESABIM