Hisseler – VAN EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,56 0,22 % 4.730.154,39 10:48
ACSEL ACIPAYAM SELULOZ 125,40 -1,10 % 5.839.062,60 10:47
ADEL ADEL KALEMCILIK 38,10 2,42 % 43.565.071,40 10:48
ADESE ADESE GAYRIMENKUL 2,13 0,47 % 46.856.569,15 10:47
ADGYO ADRA GMYO 30,08 -0,73 % 6.311.225,10 10:48
AEFES ANADOLU EFES 165,30 -0,54 % 139.535.597,00 10:48
AFYON AFYON CIMENTO 13,99 0,50 % 10.116.276,78 10:47
AGESA AGESA HAYAT EMEKLILIK 139,50 -0,14 % 9.630.835,50 10:48
AGHOL ANADOLU GRUBU HOLDING 281,00 0,72 % 17.682.344,50 10:48
AGROT AGROTECH TEKNOLOJI 7,78 -0,13 % 18.173.616,67 10:48
AGYO ATAKULE GMYO 6,08 0,16 % 617.982,87 10:46
AHGAZ AHLATCI DOGALGAZ 21,36 0,28 % 5.092.181,92 10:47
AHSGY AHES GMYO 20,54 -1,25 % 5.879.065,78 10:47
AKBNK AKBANK 49,54 0,36 % 818.189.772,08 10:48
AKCNS AKCANSA 158,80 0,13 % 8.744.306,70 10:48
AKENR AKENERJI 9,07 -0,87 % 6.083.899,85 10:47
AKFGY AKFEN GMYO 1,90 1,06 % 14.670.917,91 10:48
AKFIS AKFEN INSAAT 20,00 0,00 % 17.305.308,63 10:47
AKFYE AKFEN YEN. ENERJI 18,37 -0,33 % 14.079.357,65 10:48
AKGRT AKSIGORTA 6,30 0,48 % 9.871.304,61 10:47
AKMGY AKMERKEZ GMYO 198,80 0,00 % 945.155,60 10:47
AKSA AKSA 9,94 0,61 % 14.218.432,11 10:48
AKSEN AKSA ENERJI 31,90 0,00 % 19.501.177,64 10:47
AKSGY AKIS GMYO 6,18 -0,64 % 2.539.323,48 10:46
AKSUE AKSU ENERJI 23,46 2,09 % 8.653.615,48 10:48
AKYHO AKDENIZ YATIRIM HOLDING 3,22 -2,72 % 5.308.739,32 10:47
ALARK ALARKO HOLDING 96,55 0,26 % 132.684.262,70 10:48
ALBRK ALBARAKA TURK 6,11 0,33 % 9.295.457,90 10:48
ALCAR ALARKO CARRIER 1.140,00 -1,13 % 24.760.347,00 10:47
ALCTL ALCATEL LUCENT TELETAS 102,60 7,43 % 81.308.675,25 10:48
ALFAS ALFA SOLAR ENERJI 45,54 -0,52 % 19.329.785,98 10:48
ALGYO ALARKO GMYO 17,43 -0,17 % 2.186.849,60 10:47
ALKA ALKIM KAGIT 6,67 -0,45 % 3.998.575,06 10:45
ALKIM ALKIM KIMYA 14,89 0,27 % 2.151.537,16 10:46
ALKLC ALTINKILIC GIDA VE SUT 44,92 3,03 % 58.601.910,28 10:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,31 -0,42 % 356.768.581,85 10:48
ALTNY ALTINAY SAVUNMA 79,30 1,28 % 82.690.376,20 10:48
ALVES ALVES KABLO 34,08 -2,85 % 53.109.506,52 10:48
ANELE ANEL ELEKTRIK 17,71 1,26 % 3.386.492,91 10:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,01 -0,63 % 3.490.380,63 10:47
ANHYT ANADOLU HAYAT EMEK. 83,10 -0,95 % 15.256.535,10 10:48
ANSGR ANADOLU SIGORTA 88,45 0,06 % 31.805.028,60 10:48
ARASE DOGU ARAS ENERJI 43,10 0,14 % 3.913.542,50 10:48
ARCLK ARCELIK 118,20 -0,25 % 45.798.878,70 10:48
ARDYZ ARD BILISIM TEKNOLOJILERI 24,64 0,16 % 12.543.373,42 10:47
ARENA ARENA BILGISAYAR 42,20 0,48 % 7.036.080,04 10:46
ARMGD ARMADA GIDA 32,04 1,46 % 27.233.889,70 10:48
ARSAN ARSAN TEKSTIL 21,10 -0,94 % 8.066.626,70 10:48
ARTMS ARTEMIS HALI 27,96 -1,89 % 10.040.135,28 10:48
ARZUM ARZUM EV ALETLERI 3,18 -1,55 % 5.453.725,73 10:47
ASELS ASELSAN 137,70 -0,65 % 1.259.655.156,20 10:48
ASGYO ASCE GMYO 10,26 0,39 % 1.417.699,79 10:46
ASTOR ASTOR ENERJI 101,60 0,59 % 201.127.669,90 10:48
ASUZU ANADOLU ISUZU 56,35 0,00 % 2.194.620,75 10:48
ATAGY ATA GMYO 10,06 0,20 % 101.365,05 10:46
ATAKP ATAKEY PATATES 40,84 -0,10 % 5.397.712,66 10:47
ATATP ATP YAZILIM 79,50 0,06 % 9.698.043,30 10:48
ATEKS AKIN TEKSTIL 97,90 0,00 % 101.130,70 09:55
ATLAS ATLAS YAT. ORT. 5,02 -1,57 % 441.060,01 10:46
ATSYH ATLANTIS YATIRIM HOLDING 44,96 -0,04 % 22.480,00 09:55
AVGYO AVRASYA GMYO 8,90 -1,22 % 531.250,47 10:47
AVHOL AVRUPA YATIRIM HOLDING 41,92 -6,55 % 115.568.920,30 10:48
AVOD A.V.O.D GIDA VE TARIM 2,82 -0,70 % 6.190.803,96 10:48
AVPGY AVRUPAKENT GMYO 51,45 0,10 % 18.219.951,55 10:48
AVTUR AVRASYA PETROL VE TUR. 10,70 -0,93 % 389.618,36 10:47
AYCES ALTINYUNUS CESME 453,25 4,44 % 26.378.296,75 10:47
AYDEM AYDEM ENERJI 16,87 0,12 % 4.073.873,55 10:48
AYEN AYEN ENERJI 24,90 -0,95 % 1.880.965,00 10:47
AYES AYES CELIK HASIR VE CIT 9,00 1,47 % 81.252,00 09:55
AYGAZ AYGAZ 130,10 0,62 % 7.176.865,40 10:46
AZTEK AZTEK TEKNOLOJI 40,76 -1,74 % 20.137.393,72 10:48
BAGFS BAGFAS 23,90 0,17 % 5.462.966,52 10:47
BAHKM BAHADIR KIMYA 42,02 0,05 % 10.536.828,22 10:48
BAKAB BAK AMBALAJ 29,86 -1,06 % 2.458.745,42 10:47
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 139.623,10 09:55
BALSU BALSU GIDA 16,75 -1,30 % 21.476.664,66 10:48
BANVT BANVIT 237,00 -0,42 % 12.262.249,20 10:48
BARMA BAREM AMBALAJ 19,30 -0,16 % 5.814.192,10 10:47
BASCM BASTAS BASKENT CIMENTO 9,98 -0,10 % 26.387,12 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,96 5,81 % 18.089.405,26 10:48
BAYRK BAYRAK TABAN SANAYI 18,24 -0,27 % 11.727.301,10 10:47
BEGYO BATI EGE GMYO 18,22 0,55 % 73.031.159,99 10:48
BERA BERA HOLDING 14,94 -0,13 % 14.319.348,60 10:48
BEYAZ BEYAZ FILO 21,94 0,09 % 6.341.647,40 10:47
BFREN BOSCH FREN SISTEMLERI 682,50 -0,15 % 14.271.404,00 10:47
BIENY BIEN YAPI URUNLERI 37,86 -0,37 % 24.870.610,76 10:48
BIGCH BUYUK SEFLER BIGCHEFS 24,64 -1,44 % 6.265.721,84 10:48
BIGEN BIRLESIM GRUP ENERJI 13,19 -4,00 % 143.324.940,30 10:48
BIMAS BIM MAGAZALAR 464,50 -0,11 % 320.533.944,25 10:48
BINBN BIN ULASIM TEKNOLOJILERI 236,00 0,51 % 43.611.103,80 10:48
BINHO 1000 YATIRIMLAR HOL. 250,25 -1,28 % 42.871.021,45 10:48
BIOEN BIOTREND CEVRE VE ENERJI 19,35 0,78 % 9.212.753,43 10:47
BIZIM BIZIM MAGAZALARI 26,22 1,39 % 1.674.766,50 10:47
BJKAS BESIKTAS FUTBOL YAT. 1,98 0,00 % 20.220.552,51 10:48
BLCYT BILICI YATIRIM 15,16 -0,20 % 1.425.661,05 10:46
BMSCH BMS CELIK HASIR 11,71 -4,49 % 2.230.423,49 10:47
BMSTL BMS BIRLESIK METAL 46,04 0,09 % 21.356.385,72 10:48
BNTAS BANTAS AMBALAJ 5,48 -0,36 % 1.518.335,90 10:47
BOBET BOGAZICI BETON SANAYI 24,34 1,59 % 50.656.996,10 10:48
BORLS BORLEASE OTOMOTIV 95,45 0,63 % 11.895.967,85 10:47
BORSK BOR SEKER 20,48 -1,06 % 10.665.743,66 10:48
BOSSA BOSSA 6,23 -0,48 % 4.651.247,99 10:47
BRISA BRISA 87,85 4,65 % 24.110.013,25 10:48
BRKO BIRKO MENSUCAT 10,88 -1,09 % 3.468.054,40 09:55
BRKSN BERKOSAN YALITIM 21,24 -1,21 % 536.739,02 10:47
BRKVY BIRIKIM VARLIK YONETIM 70,00 -0,43 % 82.289.032,70 10:48
BRLSM BIRLESIM MUHENDISLIK 15,58 -1,02 % 13.361.710,55 10:48
BRMEN BIRLIK MENSUCAT 5,52 -1,43 % 114.269,52 09:55
BRSAN BORUSAN BORU SANAYI 393,25 1,29 % 219.204.813,50 10:48
BRYAT BORUSAN YAT. PAZ. 2.099,00 -0,33 % 169.019.325,00 10:48
BSOKE BATISOKE CIMENTO 19,32 0,89 % 201.121.762,02 10:48
BTCIM BATI CIMENTO 5,20 0,39 % 55.149.608,34 10:48
BUCIM BURSA CIMENTO 7,90 1,41 % 9.999.334,60 10:47
BULGS BULLS GSYO 29,08 -3,07 % 176.963.627,14 10:48
BURCE BURCELIK 14,27 -1,11 % 2.259.888,86 10:47
BURVA BURCELIK VANA 102,40 -0,78 % 1.031.883,20 10:46
BVSAN BULBULOGLU VINC 99,30 -1,29 % 19.439.225,90 10:48
BYDNR BAYDONER RESTORANLARI 20,68 -1,52 % 2.863.203,06 10:47
CANTE CAN2 TERMIK 1,71 1,18 % 59.810.920,98 10:48
CASA CASA EMTIA PETROL 58,40 0,00 % 204.516,80 09:55
CATES CATES ELEKTRIK 28,50 3,11 % 4.222.977,96 10:48
CCOLA COCA COLA ICECEK 54,05 0,09 % 25.353.868,85 10:48
CELHA CELIK HALAT 19,49 0,21 % 3.500.929,92 10:45
CEMAS CEMAS DOKUM 6,60 10,00 % 149.019.943,52 10:48
CEMTS CEMTAS 17,14 1,84 % 76.609.128,08 10:48
CEMZY CEM ZEYTIN 16,17 0,12 % 8.105.696,53 10:48
CEOEM CEO EVENT MEDYA 30,38 -0,85 % 18.402.048,92 10:48
CGCAM CAGDAS CAM 31,04 -1,27 % 70.279.986,92 10:48
CIMSA CIMSA 46,86 -1,39 % 115.629.943,84 10:48
CLEBI CELEBI 2.707,50 -1,19 % 16.937.290,00 10:48
CMBTN CIMBETON 2.582,50 -0,77 % 13.421.072,50 10:47
CMENT CIMENTAS 380,50 1,47 % 84.090,50 09:55
CONSE CONSUS ENERJI 2,69 -0,37 % 4.182.080,25 10:48
COSMO COSMOS YAT. HOLDING 114,20 -2,64 % 3.819.939,70 10:46
CRDFA CREDITWEST FAKTORING 8,51 -2,07 % 4.362.771,19 10:48
CRFSA CARREFOURSA 77,90 -0,19 % 2.518.902,05 10:48
CUSAN CUHADAROGLU METAL 22,22 -1,94 % 1.515.762,92 10:48
CVKMD CVK MADEN 11,73 0,77 % 64.028.152,81 10:48
CWENE CW ENERJI 15,65 0,97 % 12.617.630,79 10:48
DAGHL DAGI YATIRIM HOLDING 104,00 3,48 % 29.762.642,60 10:47
DAGI DAGI GIYIM 5,51 -1,43 % 7.810.374,49 10:48
DAPGM DAP GAYRIMENKUL 7,91 -0,63 % 20.419.242,01 10:47
DARDL DARDANEL 4,78 -0,21 % 2.212.528,58 10:47
DCTTR DCT TRADING DIS TICARET 37,50 1,57 % 31.451.101,58 10:48
DENGE DENGE HOLDING 3,21 -0,93 % 7.306.356,56 10:47
DERHL DERLUKS YATIRIM HOLDING 146,50 5,85 % 116.858.042,00 10:48
DERIM DERIMOD 37,42 -9,70 % 69.210.221,60 10:48
DESA DESA DERI 8,40 -1,29 % 1.175.626,69 10:47
DESPC DESPEC BILGISAYAR 46,96 0,51 % 9.031.582,50 10:47
DEVA DEVA HOLDING 56,50 -0,96 % 2.914.992,40 10:47
DGATE DATAGATE BILGISAYAR 68,45 5,80 % 78.638.186,05 10:48
DGGYO DOGUS GMYO 33,52 -1,41 % 756.617,08 10:47
DGNMO DOGANLAR MOBILYA 6,80 0,89 % 4.013.048,79 10:48
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,06 % 379.460,00 09:55
DITAS DITAS DOGAN 12,31 -1,52 % 2.412.140,74 10:47
DMRGD DMR UNLU MAMULLER 17,03 1,37 % 11.673.611,25 10:48
DMSAS DEMISAS DOKUM 7,85 0,64 % 4.044.285,66 10:47
DNISI DINAMIK ISI MAKINA YALITIM 24,08 -1,07 % 7.167.286,88 10:48
DOAS DOGUS OTOMOTIV 198,80 -2,64 % 145.156.615,00 10:48
DOBUR DOGAN BURDA 248,40 1,39 % 20.861.732,90 10:47
DOCO DO-CO 5.885,00 -0,13 % 8.685.677,50 10:48
DOFER DOFER YAPI MALZEMELERI 27,24 -2,71 % 3.540.584,44 10:47
DOGUB DOGUSAN 16,39 0,55 % 305.850,50 10:46
DOHOL DOGAN HOLDING 15,41 -1,34 % 43.339.659,08 10:47
DOKTA DOKTAS DOKUMCULUK 24,74 1,89 % 56.959.979,64 10:48
DSTKF DESTEK FINANS FAKTORING 213,20 -0,09 % 494.176.719,30 10:48
DURDO DURAN DOGAN BASIM 3,35 0,30 % 2.261.321,47 10:47
DURKN DURUKAN SEKERLEME 16,99 -0,53 % 19.658.915,96 10:48
DYOBY DYO BOYA 15,57 -0,19 % 12.463.232,01 10:48
DZGYO DENIZ GMYO 6,27 -1,88 % 13.674.002,19 10:48
EBEBK EBEBEK MAGAZACILIK 44,72 -0,18 % 2.571.291,90 10:47
ECILC ECZACIBASI ILAC 44,80 0,18 % 11.958.048,98 10:48
ECZYT ECZACIBASI YATIRIM 178,10 -0,06 % 5.680.325,30 10:46
EDATA E-DATA TEKNOLOJI 4,16 -0,48 % 4.450.389,15 10:47
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 78.533.382,74 10:48
EFORC EFOR CAY SANAYI 88,20 -1,01 % 19.167.161,75 10:48
EGEEN EGE ENDUSTRI 9.250,00 -0,54 % 40.653.615,00 10:47
EGEGY EGEYAPI AVRUPA GMYO 17,20 0,06 % 8.365.623,80 10:48
EGEPO NASMED EGEPOL 7,17 0,42 % 10.559.110,00 10:47
EGGUB EGE GUBRE 66,00 0,84 % 4.352.820,20 10:47
EGPRO EGE PROFIL 23,50 -0,93 % 4.116.758,12 10:48
EGSER EGE SERAMIK 3,33 1,22 % 4.784.725,98 10:47
EKGYO EMLAK KONUT GMYO 12,03 -0,17 % 362.159.305,01 10:48
EKIZ EKIZ KIMYA 61,50 -1,84 % 123.676,50 09:55
EKOS EKOS TEKNOLOJI 22,52 -1,75 % 10.524.921,76 10:47
EKSUN EKSUN GIDA 5,22 -0,95 % 1.177.745,78 10:47
ELITE ELITE NATUREL ORGANIK GIDA 41,94 0,29 % 15.813.472,40 10:48
EMKEL EMEK ELEKTRIK 22,66 0,80 % 16.626.385,88 10:48
EMNIS EMINIS AMBALAJ 314,00 -0,32 % 118.064,00 09:55
ENDAE ENDA ENERJI HOLDING 14,63 -0,41 % 7.683.825,91 10:48
ENERY ENERYA ENERJI 4,18 1,46 % 41.011.866,78 10:48
ENJSA ENERJISA ENERJI 56,00 0,27 % 40.021.710,60 10:47
ENKAI ENKA INSAAT 64,10 -0,16 % 187.624.734,30 10:48
ENSRI ENSARI DERI 18,25 -0,54 % 2.532.489,20 10:47
ENTRA IC ENTERRA YEN. ENERJI 10,03 -0,10 % 39.083.285,86 10:48
EPLAS EGEPLAST 4,70 -0,42 % 1.092.722,63 10:48
ERBOS ERBOSAN 163,10 -0,55 % 1.587.357,50 10:47
ERCB ERCIYAS CELIK BORU 79,05 -0,69 % 5.465.735,95 10:47
EREGL EREGLI DEMIR CELIK 23,08 0,70 % 1.034.423.012,68 10:48
ERSU ERSU GIDA 15,11 -2,39 % 2.584.650,28 10:48
ESCAR ESCAR FILO 68,15 1,26 % 16.690.100,65 10:47
ESCOM ESCORT TEKNOLOJI 2,55 0,00 % 2.811.245,55 10:47
ESEN ESENBOGA ELEKTRIK 41,66 -0,81 % 12.567.067,94 10:48
ETILR ETILER GIDA 11,37 1,61 % 34.599.898,21 10:48
ETYAT EURO TREND YAT. ORT. 9,54 1,27 % 443.908,11 10:48
EUHOL EURO YATIRIM HOLDING 12,17 -2,25 % 3.402.379,07 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,00 -1,96 % 460.978,27 10:47
EUPWR EUROPOWER ENERJI 25,80 0,23 % 21.648.547,08 10:48
EUREN EUROPEN ENDUSTRI 5,19 -0,57 % 137.133.885,71 10:48
EUYO EURO YAT. ORT. 9,70 -0,51 % 490.069,59 10:42
EYGYO EYG GMYO 2,48 -0,80 % 1.871.880,99 10:46
FADE FADE GIDA 13,94 0,14 % 2.711.950,24 10:48
FENER FENERBAHCE FUTBOL 42,44 -0,79 % 41.689.940,04 10:48
FLAP FLAP KONGRE TOPLANTI HIZ. 7,22 -0,82 % 2.209.613,24 10:47
FMIZP F-M IZMIT PISTON 347,75 -3,40 % 27.747.491,00 10:47
FONET FONET BILGI TEKNOLOJILERI 15,30 -0,13 % 27.275.433,23 10:48
FORMT FORMET METAL VE CAM 5,81 5,64 % 46.567.707,29 10:48
FORTE FORTE BILGI ILETISIM 66,40 1,14 % 5.637.771,30 10:47
FRIGO FRIGO PAK GIDA 7,03 -0,14 % 4.659.113,74 10:47
FROTO FORD OTOSAN 918,00 -0,33 % 93.963.533,00 10:48
FZLGY FUZUL GMYO 35,54 6,79 % 83.886.695,06 10:48
GARAN GARANTI BANKASI 101,90 0,59 % 548.737.799,30 10:48
GARFA GARANTI FAKTORING 34,70 8,98 % 145.865.201,14 10:48
GEDIK GEDIK Y. MEN. DEG. 7,85 -0,88 % 229.829,85 10:46
GEDZA GEDIZ AMBALAJ 23,16 -4,53 % 20.657.592,52 10:47
GENIL GEN ILAC 118,70 0,76 % 12.920.752,60 10:47
GENTS GENTAS 22,12 2,69 % 50.926.411,48 10:48
GEREL GERSAN ELEKTRIK 8,85 -0,78 % 7.320.347,67 10:48
GESAN GIRISIM ELEKTRIK SANAYI 42,30 0,48 % 36.479.730,22 10:48
GIPTA GIPTA OFIS KIRTASIYE 68,00 0,00 % 23.338.489,70 10:47
GLBMD GLOBAL MEN. DEG. 10,24 -2,01 % 730.583,97 10:46
GLCVY GELECEK VARLIK YONETIMI 68,35 0,96 % 27.129.716,15 10:48
GLRMK GULERMAK AGIR SANAYI 152,00 0,66 % 218.285.930,30 10:48
GLRYH GULER YAT. HOLDING 2,79 0,00 % 5.900.494,36 10:48
GLYHO GLOBAL YAT. HOLDING 6,93 1,02 % 18.780.463,41 10:47
GMTAS GIMAT MAGAZACILIK 12,87 0,23 % 2.777.444,31 10:47
GOKNR GOKNUR GIDA 26,84 0,37 % 33.008.657,78 10:47
GOLTS GOLTAS CIMENTO 396,00 -0,06 % 7.128.313,75 10:48
GOODY GOOD-YEAR 16,23 9,96 % 19.000.086,75 10:48
GOZDE GOZDE GIRISIM 17,77 -0,17 % 1.491.751,76 10:46
GRNYO GARANTI YAT. ORT. 9,04 -0,33 % 591.325,78 10:46
GRSEL GUR-SEL TURIZM TASIMACILIK 288,75 -1,95 % 124.301.643,75 10:48
GRTHO GRAINTURK HOLDING 297,25 4,21 % 91.316.749,25 10:48
GSDDE GSD DENIZCILIK 8,10 -0,86 % 4.226.390,37 10:47
GSDHO GSD HOLDING 4,16 -0,24 % 6.278.245,55 10:47
GSRAY GALATASARAY SPORTIF 2,09 -0,48 % 59.069.199,41 10:47
GUBRF GUBRE FABRIK. 290,75 0,09 % 146.922.294,50 10:48
GUNDG GUNDOGDU GIDA 57,25 1,96 % 19.157.078,95 10:48
GWIND GALATA WIND ENERJI 24,50 -1,92 % 12.624.386,82 10:48
GZNMI GEZINOMI SEYAHAT 168,50 0,48 % 27.641.275,30 10:48
HALKB T. HALK BANKASI 20,08 1,67 % 223.547.229,63 10:48
HATEK HATAY TEKSTIL 24,90 -1,19 % 2.791.129,92 10:47
HATSN HATSAN GEMI 38,42 1,27 % 8.706.341,68 10:48
HDFGS HEDEF GIRISIM 1,17 -0,85 % 35.389.460,20 10:48
HEDEF HEDEF HOLDING 8,82 1,26 % 17.529.621,00 10:47
HEKTS HEKTAS 3,18 0,63 % 94.226.506,60 10:48
HKTM HIDROPAR HAREKET KONTROL 14,17 -0,28 % 14.375.097,87 10:48
HLGYO HALK GMYO 2,52 0,40 % 10.211.663,66 10:47
HOROZ HOROZ LOJISTIK 49,12 0,82 % 11.735.478,22 10:48
HRKET HAREKET PROJE TASIMACILIGI 63,10 2,10 % 43.900.496,90 10:48
HTTBT HITIT BILGISAYAR 41,28 -0,86 % 13.341.898,08 10:48
HUBVC HUB GIRISIM 1,68 0,00 % 491.641,49 10:47
HUNER HUN YENILENEBILIR ENERJI 3,43 0,29 % 24.981.234,52 10:47
HURGZ HURRIYET GZT. 4,93 -1,79 % 6.540.980,88 10:48
ICBCT ICBC TURKEY BANK 12,31 0,74 % 1.611.717,83 10:47
ICUGS ICU GIRISIM 12,84 6,82 % 179.082.180,84 10:48
IDGYO IDEALIST GMYO 2,74 0,37 % 816.520,93 10:46
IEYHO ISIKLAR ENERJI YAPI HOL. 10,40 0,97 % 215.932.533,77 10:48
IHAAS IHLAS HABER AJANSI 19,29 -1,58 % 5.584.181,66 10:48
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 763.933,96 10:47
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 1.906.524,45 10:47
IHLAS IHLAS HOLDING 2,32 -3,33 % 52.476.696,75 10:48
IHLGM IHLAS GAYRIMENKUL 1,63 -1,21 % 11.550.816,53 10:48
IHYAY IHLAS YAYIN HOLDING 2,10 -0,47 % 3.572.870,43 10:48
IMASM IMAS MAKINA 2,56 1,19 % 8.569.737,31 10:47
INDES INDEKS BILGISAYAR 6,67 -0,30 % 4.411.896,77 10:47
INFO INFO YATIRIM 1,96 1,03 % 2.014.139,62 10:47
INGRM INGRAM BILISIM 391,25 -0,32 % 4.487.214,50 10:47
INTEK INNOSA TEKNOLOJI 415,00 0,00 % 508.790,00 09:55
INTEM INTEMA 205,90 1,08 % 2.287.116,80 10:47
INVEO INVEO YATIRIM HOLDING 6,15 -0,81 % 2.199.188,17 10:47
INVES INVESTCO HOLDING 225,80 0,89 % 4.962.251,30 10:47
IPEKE IPEK DOGAL ENERJI 69,10 0,00 % 21.368.054,40 10:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,60 % 122.923,00 09:55
ISBTR IS BANKASI (B) 540.002,50 0,00 % 540.002,50 09:55
ISCTR IS BANKASI (C) 10,39 0,48 % 495.360.336,51 10:48
ISDMR ISKENDERUN DEMIR CELIK 34,88 -0,23 % 20.600.356,44 10:48
ISFIN IS FIN.KIR. 13,29 0,61 % 34.257.568,01 10:48
ISGSY IS GIRISIM 29,84 -0,67 % 3.340.375,80 10:47
ISGYO IS GMYO 14,95 -0,20 % 8.967.011,52 10:48
ISKPL ISIK PLASTIK 23,10 -0,43 % 1.461.872,94 10:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,64 0,16 % 17.703.137,92 10:47
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,00 % 598.960,06 10:47
ISYAT IS YAT. ORT. 7,64 0,26 % 671.132,05 10:47
IZENR IZDEMIR ENERJI 6,55 -2,24 % 77.252.738,52 10:48
IZFAS IZMIR FIRCA 81,45 0,62 % 26.525.446,05 10:46
IZINV IZ YATIRIM HOLDING 41,00 -0,44 % 572.172,70 10:47
IZMDC IZMIR DEMIR CELIK 4,93 -0,40 % 1.349.413,15 10:46
JANTS JANTSA JANT SANAYI 21,96 0,00 % 9.371.287,42 10:48
KAPLM KAPLAMIN 192,90 -1,23 % 2.833.791,00 10:48
KAREL KAREL ELEKTRONIK 8,39 0,12 % 5.378.243,31 10:48
KARSN KARSAN OTOMOTIV 10,58 -0,75 % 29.458.167,72 10:48
KARTN KARTONSAN 81,05 -1,10 % 6.155.118,70 10:48
KARYE KARTAL YEN. ENERJI 27,88 -0,78 % 6.115.782,22 10:48
KATMR KATMERCILER EKIPMAN 1,48 1,37 % 66.233.229,46 10:48
KAYSE KAYSERI SEKER FABRIKASI 17,65 -1,45 % 10.506.951,36 10:48
KBORU KUZEY BORU 64,50 -0,77 % 10.039.381,60 10:48
KCAER KOCAER CELIK 13,21 -1,78 % 27.757.218,92 10:48
KCHOL KOC HOLDING 143,80 -0,35 % 468.219.696,80 10:48
KENT KENT GIDA 845,50 0,00 % 1.370.555,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 30.215,50 09:55
KERVT KEREVITAS GIDA 16,87 -0,47 % 16.715.746,94 10:48
KFEIN KAFEIN YAZILIM 117,80 -0,67 % 13.499.689,90 10:48
KGYO KORAY GMYO 3,07 -0,97 % 2.213.055,27 10:47
KIMMR KIM MARKET-ERSAN ALISVERIS 8,95 0,11 % 2.297.754,96 10:48
KLGYO KILER GMYO 4,40 0,00 % 2.598.827,14 10:47
KLKIM KALEKIM KIMYEVI MADDELER 31,88 0,06 % 10.147.312,30 10:48
KLMSN KLIMASAN KLIMA 23,58 0,68 % 979.392,94 10:47
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 356.300,86 09:55
KLRHO KILER HOLDING 26,30 -0,83 % 1.321.043,40 10:45
KLSER KALESERAMIK 29,88 0,20 % 3.673.654,64 10:47
KLSYN KOLEKSIYON MOBILYA 4,98 -3,49 % 21.038.629,93 10:48
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 -0,41 % 19.757.001,15 10:47
KMPUR KIMTEKS POLIURETAN 15,92 -1,12 % 7.958.244,39 10:47
KNFRT KONFRUT TARIM 10,88 1,49 % 4.168.099,11 10:47
KOCMT KOC METALURJI 11,86 0,08 % 2.865.402,17 10:47
KONKA KONYA KAGIT 32,84 -1,20 % 1.835.295,58 10:48
KONTR KONTROLMATIK TEKNOLOJI 27,40 0,44 % 52.351.150,16 10:48
KONYA KONYA CIMENTO 6.495,00 -2,73 % 73.973.430,00 10:48
KOPOL KOZA POLYESTER 5,24 -2,42 % 32.450.771,47 10:48
KORDS KORDSA TEKNIK TEKSTIL 57,20 -0,78 % 9.039.738,05 10:47
KOTON KOTON MAGAZACILIK 15,67 -0,70 % 12.921.616,13 10:48
KOZAA KOZA MADENCILIK 89,80 -0,88 % 64.091.636,40 10:48
KOZAL KOZA ALTIN 25,96 -0,99 % 221.770.896,56 10:48
KRDMA KARDEMIR (A) 37,28 -1,53 % 11.986.859,26 10:48
KRDMB KARDEMIR (B) 22,44 0,45 % 2.752.339,92 10:46
KRDMD KARDEMIR (D) 24,58 0,57 % 314.568.464,06 10:48
KRGYO KORFEZ GMYO 14,14 -0,35 % 25.856.320,58 10:48
KRONT KRON TEKNOLOJI 17,38 1,58 % 6.023.617,69 10:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 -0,46 % 595.616,60 10:47
KRSTL KRISTAL KOLA 6,71 0,15 % 6.008.619,75 10:47
KRTEK KARSU TEKSTIL 26,96 -3,09 % 15.471.687,36 10:48
KRVGD KERVAN GIDA 2,06 -0,48 % 2.504.558,17 10:47
KSTUR KUSTUR KUSADASI TURIZM 4.737,50 3,89 % 1.606.012,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,10 2,09 % 196.765.529,45 10:48
KTSKR KUTAHYA SEKER FABRIKASI 60,35 -5,78 % 16.814.223,65 10:48
KUTPO KUTAHYA PORSELEN 73,15 0,21 % 4.398.991,00 10:47
KUVVA KUVVA GIDA 77,00 2,74 % 1.700.930,00 09:55
KUYAS KUYAS YATIRIM 38,94 2,47 % 190.410.982,36 10:48
KZBGY KIZILBUK GYO 9,58 -0,21 % 31.427.027,35 10:48
KZGYO KUZUGRUP GMYO 19,06 -0,31 % 2.982.800,22 10:47
LIDER LDR TURIZM 194,90 -1,96 % 13.411.934,10 10:47
LIDFA LIDER FAKTORING 3,18 0,00 % 9.873.179,10 10:47
LILAK LILA KAGIT 23,22 -4,60 % 81.551.453,72 10:48
LINK LINK BILGISAYAR 530,50 0,19 % 9.959.570,00 10:48
LKMNH LOKMAN HEKIM SAGLIK 16,39 0,31 % 3.405.759,03 10:47
LMKDC LIMAK DOGU ANADOLU 28,46 -0,97 % 29.431.993,86 10:48
LOGO LOGO YAZILIM 138,30 2,75 % 30.940.639,90 10:48
LRSHO LORAS HOLDING 3,28 9,70 % 97.810.005,78 10:48
LUKSK LUKS KADIFE 80,60 -0,68 % 1.380.173,45 10:48
LYDHO LYDIA HOLDING 93,85 -0,64 % 6.582.172,05 10:47
LYDYE LYDIA YESIL ENERJI 15.740,00 -2,24 % 19.738.347,50 10:48
MAALT MARMARIS ALTINYUNUS 745,00 0,95 % 11.717.732,00 10:47
MACKO MACKOLIK INTERNET HIZMETLERI 33,64 -1,06 % 3.653.909,90 10:47
MAGEN MARGUN ENERJI 26,98 0,30 % 12.450.265,86 10:48
MAKIM MAKIM MAKINE 16,32 -0,43 % 1.919.195,25 10:47
MAKTK MAKINA TAKIM 10,79 -2,35 % 7.767.605,53 10:48
MANAS MANAS ENERJI YONETIMI 6,83 0,74 % 40.353.252,84 10:48
MARBL TUREKS TURUNC MADENCILIK 12,25 1,83 % 26.126.470,92 10:48
MARKA MARKA YATIRIM HOLDING 56,70 1,25 % 6.268.898,75 10:48
MARTI MARTI OTEL 2,65 0,00 % 4.516.792,01 10:47
MAVI MAVI GIYIM 32,28 0,19 % 57.562.094,62 10:48
MEDTR MEDITERA TIBBI MALZEME 31,96 0,13 % 1.454.306,56 10:46
MEGAP MEGA POLIETILEN 2,84 0,35 % 108.669,76 09:55
MEGMT MEGA METAL 27,28 -0,44 % 11.677.747,52 10:48
MEKAG MEKA GLOBAL MAKINE 45,72 0,26 % 43.407.188,04 10:48
MEPET METRO PETROL VE TESISLERI 8,07 -0,12 % 135.636,30 10:47
MERCN MERCAN KIMYA 15,75 1,22 % 15.086.449,40 10:48
MERIT MERIT TURIZM 11,61 -0,26 % 3.417.215,77 10:47
MERKO MERKO GIDA 16,26 -1,45 % 25.460.587,46 10:48
METRO METRO HOLDING 2,41 0,84 % 1.689.589,51 10:47
METUR METEMTUR YATIRIM 20,14 5,01 % 198.434.253,87 10:48
MGROS MIGROS TICARET 494,50 0,92 % 139.053.842,00 10:48
MHRGY MHR GMYO 4,73 -0,63 % 3.696.017,08 10:48
MIATK MIA TEKNOLOJI 34,46 1,12 % 114.892.083,10 10:48
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 % 26.630,40 09:55
MNDRS MENDERES TEKSTIL 8,99 1,24 % 1.860.671,19 10:47
MNDTR MONDI TURKEY 5,12 -0,39 % 1.178.172,29 10:48
MOBTL MOBILTEL ILETISIM 6,61 -4,89 % 26.215.885,70 10:48
MOGAN MOGAN ENERJI 8,37 0,24 % 7.052.468,95 10:48
MOPAS MOPAS MARKETCILIK 25,74 -0,46 % 17.234.679,48 10:48
MPARK MLP SAGLIK 335,50 0,15 % 24.086.916,00 10:48
MRGYO MARTI GMYO 1,38 0,73 % 6.982.611,17 10:47
MRSHL MARSHALL 1.412,00 -0,14 % 3.130.151,00 10:47
MSGYO MISTRAL GMYO 4,26 -6,58 % 17.732.465,61 10:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,84 -0,76 % 1.667.442,44 10:47
MTRYO METRO YAT. ORT. 6,53 1,87 % 538.538,68 10:47
MZHLD MAZHAR ZORLU HOLDING 5,87 1,03 % 338.542,00 10:47
NATEN NATUREL ENERJI 43,74 0,05 % 13.694.107,46 10:48
NETAS NETAS TELEKOM. 51,30 0,79 % 6.752.220,65 10:48
NIBAS NIGBAS NIGDE BETON 18,42 0,99 % 100.412.408,90 10:48
NTGAZ NATURELGAZ 7,24 -0,69 % 8.632.127,30 10:48
NTHOL NET HOLDING 38,96 2,26 % 18.438.149,94 10:47
NUGYO NUROL GMYO 6,42 -0,62 % 2.962.539,69 10:47
NUHCM NUH CIMENTO 248,20 -2,57 % 23.780.661,65 10:47
OBAMS OBA MAKARNACILIK 70,00 -2,23 % 109.553.615,35 10:48
OBASE OBASE BILGISAYAR 31,70 -0,94 % 7.515.180,64 10:47
ODAS ODAS ELEKTRIK 4,99 0,00 % 27.540.690,99 10:48
ODINE ODINE TEKNOLOJI 89,90 9,97 % 208.453.231,85 10:47
OFSYM OFIS YEM GIDA 40,22 -1,42 % 7.720.066,10 10:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,65 -1,06 % 6.720.947,40 10:47
ONRYT ONUR TEKNOLOJI 61,10 0,00 % 11.560.434,75 10:48
ORCAY ORCAY ORTAKOY CAY SANAYI 7,93 -1,49 % 1.969.729,11 10:48
ORGE ORGE ENERJI ELEKTRIK 100,10 -0,69 % 12.696.593,75 10:48
ORMA ORMA ORMAN MAHSULLERI 182,00 2,88 % 54.964,00 09:55
OSMEN OSMANLI MENKUL 8,50 -1,51 % 2.203.592,81 10:48
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 1,50 % 19.037.627,58 10:48
OTKAR OTOKAR 391,25 3,71 % 225.363.592,75 10:48
OTTO OTTO HOLDING 380,00 2,49 % 6.298.282,25 10:46
OYAKC OYAK CIMENTO 24,82 -2,44 % 94.275.997,36 10:48
OYAYO OYAK YAT. ORT. 23,46 -2,41 % 1.104.797,02 10:48
OYLUM OYLUM SINAI YATIRIMLAR 7,15 -0,97 % 1.764.793,59 10:47
OYYAT OYAK YATIRIM MENKUL 27,02 -0,81 % 1.441.539,42 10:46
OZATD OZATA DENIZCILIK 133,70 0,53 % 260.339.438,00 10:48
OZGYO OZDERICI GMYO 5,21 -0,19 % 2.997.570,70 10:46
OZKGY OZAK GMYO 10,55 0,29 % 8.987.860,30 10:48
OZRDN OZERDEN AMBALAJ 8,12 -0,85 % 112.030,22 10:47
OZSUB OZSU BALIK 23,34 -0,68 % 6.657.944,46 10:47
OZYSR OZYASAR TEL 22,26 -0,27 % 3.304.489,14 10:47
PAGYO PANORA GMYO 64,50 -4,44 % 5.657.754,70 10:46
PAMEL PAMEL ELEKTRIK 97,45 -4,74 % 16.644.658,15 10:48
PAPIL PAPILON SAVUNMA 41,92 8,88 % 905.729.622,16 10:48
PARSN PARSAN 85,30 -0,47 % 21.749.933,15 10:47
PASEU PASIFIK EURASIA LOJISTIK 59,50 -0,17 % 83.062.206,25 10:48
PATEK PASIFIK TEKNOLOJI 70,50 1,00 % 47.239.883,90 10:48
PCILT PC ILETISIM MEDYA 12,14 -0,90 % 7.940.768,77 10:48
PEHOL PERA YATIRIM HOLDING 14,83 -1,13 % 371.443.610,77 10:48
PEKGY PEKER GMYO 1,44 0,00 % 28.115.886,05 10:48
PENGD PENGUEN GIDA 7,32 -1,61 % 4.571.497,30 10:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 1,28 % 4.097.118,26 10:48
PETKM PETKIM 16,56 0,36 % 127.685.426,71 10:48
PETUN PINAR ET VE UN 8,55 -0,58 % 2.100.455,31 10:45
PGSUS PEGASUS 233,70 -1,72 % 371.698.284,40 10:48
PINSU PINAR SU 5,64 -0,70 % 503.960,03 10:48
PKART PLASTIKKART 63,60 1,60 % 4.687.387,15 10:48
PKENT PETROKENT TURIZM 199,80 0,15 % 5.255.718,00 10:48
PLTUR PLATFORM TURIZM 24,16 2,37 % 12.313.967,74 10:48
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,42 0,36 % 1.264.049,51 10:47
POLHO POLISAN HOLDING 16,19 -0,25 % 18.670.441,47 10:48
POLTK POLITEKNIK METAL 6.470,00 -0,50 % 8.576.352,50 10:47
PRDGS PARDUS GIRISIM 4,77 -2,25 % 3.251.570,67 10:47
PRKAB TURK PRYSMIAN KABLO 26,38 -0,60 % 2.795.497,28 10:47
PRKME PARK ELEK.MADENCILIK 17,10 -1,04 % 3.173.945,63 10:48
PRZMA PRIZMA PRESS MATBAACILIK 11,71 -0,59 % 1.404.223,32 10:47
PSDTC PERGAMON DIS TICARET 74,40 -0,47 % 1.782.353,00 10:47
PSGYO PASIFIK GMYO 1,85 2,21 % 34.540.687,78 10:48
QNBFK QNB FINANSAL KIRALAMA 37,20 3,97 % 179.527,20 09:55
QNBTR QNB BANK 280,00 1,08 % 239.960,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,38 0,56 % 46.462.823,49 10:47
RALYH RAL YATIRIM HOLDING 112,30 0,36 % 20.577.709,80 10:48
RAYSG RAY SIGORTA 243,30 -1,10 % 30.215.268,00 10:48
REEDR REEDER TEKNOLOJI 11,44 0,44 % 34.193.860,28 10:48
RGYAS RONESANS GAYRIMENKUL YAT. 109,60 0,37 % 5.114.284,00 10:47
RNPOL RAINBOW POLIKARBONAT 30,10 3,58 % 3.044.119,26 10:47
RODRG RODRIGO TEKSTIL 16,28 0,25 % 567.458,49 10:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 -1,02 % 12.476.799,50 10:47
RUBNS RUBENIS TEKSTIL 23,22 0,87 % 2.760.492,80 10:47
RUZYE RUZY MADENCILIK VE ENERJI 10,56 -3,30 % 14.319.019,49 10:48
RYGYO REYSAS GMYO 13,73 1,70 % 87.185.221,29 10:48
RYSAS REYSAS LOJISTIK 15,25 1,40 % 4.646.668,65 10:47
SAFKR SAFKAR EGE SOGUTMACILIK 97,60 0,36 % 3.389.276,60 10:47
SAHOL SABANCI HOLDING 74,95 -0,07 % 417.184.254,90 10:48
SAMAT SARAY MATBAACILIK 17,22 -1,32 % 5.715.928,30 10:48
SANEL SANEL MUHENDISLIK 23,60 -1,58 % 569.798,96 10:46
SANFM SANIFOAM ENDUSTRI 37,08 -9,47 % 129.273.112,40 10:48
SANKO SANKO PAZARLAMA 19,91 -0,40 % 2.116.205,78 10:46
SARKY SARKUYSAN 19,17 -1,44 % 5.509.927,46 10:48
SASA SASA POLYESTER 4,11 0,49 % 360.130.361,72 10:48
SAYAS SAY YENILENEBILIR ENERJI 30,76 -1,66 % 3.568.909,78 10:48
SDTTR SDT UZAY VE SAVUNMA 202,10 2,23 % 36.886.991,70 10:48
SEGMN SEGMEN KARDESLER GIDA 21,66 -0,64 % 11.955.656,78 10:47
SEGYO SEKER GMYO 4,02 0,00 % 16.819.797,77 10:48
SEKFK SEKER FIN. KIR. 7,14 0,42 % 616.473,75 10:44
SEKUR SEKURO PLASTIK 17,20 7,97 % 13.042.733,56 10:48
SELEC SELCUK ECZA DEPOSU 67,10 0,37 % 20.596.297,30 10:47
SELGD SELCUK GIDA 47,44 0,00 % 1.099.041,08 10:47
SELVA SELVA GIDA 1,67 0,60 % 1.572.268,65 10:47
SERNT SERANIT GRANIT SERAMIK 11,64 1,57 % 314.246.254,61 10:48
SEYKM SEYITLER KIMYA 2,97 -1,00 % 1.282.022,82 10:48
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 6.585.337,66 10:47
SISE SISE CAM 35,08 -0,23 % 160.237.774,90 10:48
SKBNK SEKERBANK 5,19 0,78 % 25.471.339,59 10:46
SKTAS SOKTAS 4,38 0,00 % 2.105.275,48 10:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,50 0,35 % 3.413.838,30 10:46
SKYMD SEKER YATIRIM 12,81 5,17 % 40.617.585,07 10:48
SMART SMARTIKS YAZILIM 26,32 -1,05 % 4.127.196,80 10:48
SMRTG SMART GUNES ENERJISI TEK. 30,78 0,13 % 10.775.843,30 10:47
SMRVA SUMER VARLIK YONETIM 116,60 5,14 % 77.963.364,20 10:48
SNGYO SINPAS GMYO 3,35 0,60 % 10.238.127,01 10:47
SNICA SANICA ISI SANAYI 3,83 -0,26 % 3.870.227,03 10:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 -9,49 % 1.138.395,00 09:55
SNPAM SONMEZ PAMUKLU 62,45 -0,87 % 53.769,45 09:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 71.629,00 09:55
SOKE SOKE DEGIRMENCILIK 11,23 -0,53 % 7.505.151,35 10:47
SOKM SOK MARKETLER TICARET 39,18 1,14 % 83.193.586,24 10:48
SONME SONMEZ FILAMENT 116,00 -5,31 % 5.829.316,00 10:47
SRVGY SERVET GMYO 2,94 0,34 % 9.066.898,28 10:47
SUMAS SUMAS SUNI TAHTA 317,00 -0,31 % 235.214,00 09:55
SUNTK SUN TEKSTIL 34,30 1,66 % 6.636.632,54 10:47
SURGY SUR TATIL EVLERI GMYO 39,36 -0,81 % 6.990.730,72 10:47
SUWEN SUWEN TEKSTIL 10,46 -0,66 % 20.799.053,65 10:47
TABGD TAB GIDA 170,10 -0,93 % 28.408.602,90 10:48
TARKM TARKIM BITKI KORUMA 371,00 0,13 % 62.233.475,00 10:48
TATEN TATLIPINAR ENERJI URETIM 39,42 0,77 % 27.065.357,64 10:48
TATGD TAT GIDA 11,54 -0,17 % 5.177.115,14 10:45
TAVHL TAV HAVALIMANLARI 228,40 -0,91 % 105.936.262,80 10:48
TBORG T.TUBORG 166,80 -0,42 % 1.410.905,40 10:48
TCELL TURKCELL 91,40 0,94 % 240.392.482,05 10:48
TCKRC KIRAC GALVANIZ 40,54 1,35 % 9.992.838,14 10:47
TDGYO TREND GMYO 15,64 -0,51 % 5.244.260,53 10:48
TEKTU TEK-ART TURIZM 3,80 -0,52 % 2.917.426,04 10:47
TERA TERA YATIRIM MENKUL DEGERLER 110,90 5,82 % 709.065.059,30 10:48
TEZOL EUROPAP TEZOL KAGIT 15,49 -1,27 % 8.249.907,59 10:47
TGSAS TGS DIS TICARET 68,50 7,62 % 18.590.922,10 10:48
THYAO TURK HAVA YOLLARI 304,75 -2,56 % 2.061.157.517,25 10:48
TKFEN TEKFEN HOLDING 135,70 0,30 % 200.617.538,40 10:48
TKNSA TEKNOSA IC VE DIS TICARET 24,74 -0,96 % 12.375.910,24 10:48
TLMAN TRABZON LIMAN 84,75 0,00 % 970.803,85 10:47
TMPOL TEMAPOL POLIMER PLASTIK 82,25 -0,78 % 2.391.558,80 10:46
TMSN TUMOSAN MOTOR VE TRAKTOR 88,10 0,34 % 11.367.906,25 10:47
TNZTP TAPDI TINAZTEPE 34,10 -0,35 % 2.791.440,38 10:48
TOASO TOFAS OTO. FAB. 200,10 2,20 % 945.660.114,90 10:48
TRCAS TURCAS PETROL 31,12 0,32 % 5.357.135,74 10:48
TRGYO TORUNLAR GMYO 63,35 1,20 % 13.090.628,35 10:47
TRILC TURK ILAC SERUM 19,75 -0,95 % 13.043.548,13 10:48
TSGYO TSKB GMYO 6,56 -0,46 % 4.373.540,80 10:48
TSKB T.S.K.B. 10,39 0,39 % 42.878.475,29 10:48
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 62.255.155,64 10:48
TTKOM TURK TELEKOM 54,65 0,83 % 302.804.056,80 10:48
TTRAK TURK TRAKTOR 622,00 0,57 % 30.773.474,50 10:48
TUCLK TUGCELIK 9,19 -0,11 % 7.934.859,56 10:48
TUKAS TUKAS 2,52 0,40 % 33.111.974,33 10:48
TUPRS TUPRAS 123,60 -0,32 % 239.386.789,10 10:48
TUREX TUREKS TURIZM TASIMACILIK 40,82 1,29 % 169.006.859,76 10:48
TURGG TURKER PROJE GAYRIMENKUL 446,50 -1,33 % 2.280.763,25 10:47
TURSG TURKIYE SIGORTA 17,16 -0,52 % 18.046.059,51 10:47
UFUK UFUK YATIRIM 711,00 -0,70 % 2.820.293,00 10:44
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 9.195.137,76 10:47
ULKER ULKER BISKUVI 112,30 0,63 % 157.177.355,10 10:48
ULUFA ULUSAL FAKTORING 15,15 -1,88 % 7.799.972,16 10:48
ULUSE ULUSOY ELEKTRIK 125,00 0,00 % 2.214.615,80 10:48
ULUUN ULUSOY UN SANAYI 5,96 -0,17 % 5.613.176,47 10:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 4,63 % 5.387.998,10 10:48
USAK USAK SERAMIK 5,83 1,57 % 304.182.025,56 10:48
VAKBN VAKIFLAR BANKASI 21,36 1,62 % 125.981.230,82 10:48
VAKFN VAKIF FIN. KIR. 2,16 0,47 % 20.196.854,32 10:47
VAKKO VAKKO TEKSTIL 63,90 -2,22 % 10.947.931,55 10:47
VANGD VANET GIDA 32,00 1,59 % 16.928.577,60 10:47
VBTYZ VBT YAZILIM 18,54 1,42 % 6.124.400,31 10:48
VERTU VERUSATURK GIRISIM 33,10 -0,30 % 2.817.790,76 10:46
VERUS VERUSA HOLDING 279,75 -6,44 % 73.114.987,00 10:47
VESBE VESTEL BEYAZ ESYA 11,91 0,00 % 5.823.708,63 10:48
VESTL VESTEL 43,02 -0,60 % 49.152.495,50 10:48
VKFYO VAKIF YAT. ORT. 17,95 -8,04 % 8.090.361,84 10:47
VKGYO VAKIF GMYO 1,88 0,53 % 17.545.830,67 10:48
VKING VIKING KAGIT 27,00 -0,30 % 274.214,90 10:47
VRGYO VERA KONSEPT GMYO 2,22 0,00 % 3.893.654,17 10:48
VSNMD VISNE MADENCILIK 296,25 0,51 % 441.392.547,75 10:48
YAPRK YAPRAK SUT VE BESI CIFT. 533,00 -4,22 % 89.774.325,50 10:48
YATAS YATAS 23,48 -0,25 % 4.051.376,94 10:47
YAYLA YAYLA EN. UR. TUR. VE INS 22,70 -0,26 % 5.253.220,38 10:47
YBTAS YIBITAS INSAAT MALZEME 155.497,50 0,00 % 466.492,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,68 0,14 % 46.449.017,62 10:48
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 2.871.377,01 10:48
YGGYO YENI GIMAT GMYO 75,60 0,67 % 2.321.515,30 10:46
YGYO YESIL GMYO 5,64 -3,42 % 321.480,00 09:55
YIGIT YIGIT AKU 26,04 -0,61 % 15.609.045,08 10:48
YKBNK YAPI VE KREDI BANK. 22,70 0,62 % 943.702.479,66 10:48
YKSLN YUKSELEN CELIK 5,24 -1,32 % 6.402.861,35 10:48
YONGA YONGA MOBILYA 60,35 -2,43 % 367.591,85 09:55
YUNSA YUNSA 5,66 -1,22 % 4.777.535,55 10:47
YYAPI YESIL YAPI 1,38 -0,72 % 3.087.770,24 10:48
YYLGD YAYLA GIDA 8,94 0,11 % 5.516.702,07 10:47
ZEDUR ZEDUR ENERJI 7,03 0,29 % 700.552,58 10:45
ZOREN ZORLU ENERJI 3,30 0,00 % 16.057.947,25 10:48
ZRGYO ZIRAAT GMYO 24,82 -0,80 % 60.325.540,10 10:47

UYGULAMALAR

HESABIM